Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cholamandalam Investment and Finance Company (CHOLAFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 1310.9 1.80/ 0.137% 1309.1 0.920729 202.67 K CHOLAFIN Yes, F&O list

Key Technical data of Cholamandalam Investment and Finance Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.50 50.50 -59.299 0.023 1356.01 1285.85 1226.08 1317.77 1303.22

Key Financial data of Cholamandalam Investment and Finance Company

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
20470.40 14.53 21.10 15.64 81.15 4.75 10.00 0.000 3.26 0.000 275.85 13.70 1.50 0.724 1105.58 15.43 30734.60 7.88

Future & Option of Cholamandalam Investment and Finance Company

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 500 3.00 /1313.90 0.800 / 0.061 1021.00 K / -7.852 484.00 / 57.65 450.00 / 6 24.50 K / 16.67 1320.00 / 2 3500.00 / -90.000

High/Lows & Performance of Cholamandalam Investment and Finance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1332.80 1332.90 1294.60 1141.60 1135.40 989.35
Price Gain -21.900 -22.000 16.30 169.30 175.50 321.55
Price Gain % -1.643 -1.651 1.26 14.83 15.46 32.50
Period High 1353.05 1360.80 1360.80 1360.80 1360.80 1360.80
High On 18-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 1279.35 1276.65 1271.00 1076.45 1051.95 912.00
Low date 18-Jan-18 12-Jan-18 28-Dec-17 26-Oct-17 28-Sep-17 10-Mar-17

Moving Average of Cholamandalam Investment and Finance Company

Current Share Price 1310.90
Three Days 1314.23
Five Days 1320.44
Ten Days 1317.17
Fifteen Days 1316.89
Twenty Two Days 1310.40
Thirty Days 1304.83
Fifty Days 1295.48
Hundred Days 1226.08
Two Hundred Days 1163.57

Share Price History of Cholamandalam Investment and Finance Company

Date Open High Low Close Volume
23-Jan-18 1308.60 1316.95 1302.40 1310.90 112 K
22-Jan-18 1327.85 1327.85 1294.55 1309.10 182 K
19-Jan-18 1320.00 1330.95 1300.20 1322.70 55034
18-Jan-18 1347.00 1353.05 1279.35 1314.60 179 K
17-Jan-18 1331.50 1349.35 1311.70 1344.90 145 K
16-Jan-18 1315.00 1360.80 1308.00 1332.80 673 K
15-Jan-18 1314.50 1333.60 1311.30 1316.15 109 K
12-Jan-18 1310.00 1319.95 1276.65 1310.80 221 K
11-Jan-18 1309.00 1321.90 1295.30 1308.80 152 K
10-Jan-18 1336.25 1339.00 1296.00 1300.90 167 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.