Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Capri Global Capital (CGCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 126.7 0.750/ 0.595% 125.95 1.14642 203.74 K CGCL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Capri Global Capital

High/Lows & Performance of Capri Global Capital

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.35 135.30 118.95 65.10 58.35 59.56
Price Gain 5.35 -8.600 7.75 61.60 68.35 67.14
Price Gain % 4.41 -6.356 6.52 94.62 117.14 112.73
Period High 132.85 141.00 141.00 142.00 142.00 142.00
High On 16-Nov-17 07-Nov-17 07-Nov-17 21-Sep-17 21-Sep-17 21-Sep-17
Period Low 115.55 115.55 109.65 63.80 53.60 38.05
Low date 14-Nov-17 14-Nov-17 31-Oct-17 22-Aug-17 06-Jun-17 17-Feb-17

Moving Average of Capri Global Capital

Current Share Price 126.70
Three Days 126.77
Five Days 125.20
Ten Days 124.45
Fifteen Days 124.88
Twenty Two Days 121.98
Thirty Days 121.80
Fifty Days 115.60
Hundred Days 91.74
Two Hundred Days 74.05

Share Price History of Capri Global Capital

Date Open High Low Close Volume
20-Nov-17 127.90 130.10 126.00 126.70 81830
17-Nov-17 129.65 131.80 125.50 125.95 99275
16-Nov-17 126.90 132.85 126.00 127.65 305 K
15-Nov-17 121.95 126.65 119.45 124.65 178 K
14-Nov-17 122.40 122.95 115.55 121.05 121 K
13-Nov-17 122.95 123.40 120.50 121.35 38310
10-Nov-17 125.45 127.50 122.00 122.60 100 K
09-Nov-17 123.05 127.90 121.95 125.20 91059
08-Nov-17 127.30 129.10 121.10 122.05 130 K
07-Nov-17 141.00 141.00 124.00 127.30 464 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.