Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Capri Global CapitalIntegrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Capri Global Capital (CGCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 61.9 -1.000/ -1.590% 62.9 1.51092 160.99 K CGCL

High/Lows & Performance of Capri Global Capital

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.55 62.95 47.10 59.70 70.28 28.06
Price Gain -1.650 -1.050 14.80 2.20 -8.380 33.84
Price Gain % -2.596 -1.668 31.42 3.69 -11.924 120.60
Period High 64.00 64.95 64.95 65.45 77.18 81.53
High On 17-Apr-17 10-Apr-17 10-Apr-17 24-Jan-17 11-Nov-16 06-Oct-16
Period Low 61.05 60.65 46.50 38.05 38.05 21.92
Low date 19-Apr-17 12-Apr-17 23-Mar-17 17-Feb-17 17-Feb-17 20-Jun-16

Moving Average of Capri Global Capital

Current Share Price 61.90
Three Days 62.18
Five Days 62.26
Ten Days 62.72
Fifteen Days 61.18
Twenty Two Days 57.66
Thirty Days 55.34
Fifty Days 52.52
Hundred Days 55.24
Two Hundred Days 51.93

Share Price History of Capri Global Capital

Date Open High Low Close Volume
21-Apr-17 63.50 63.50 61.50 61.90 23553
20-Apr-17 62.20 63.20 61.50 62.90 27687
19-Apr-17 63.00 63.00 61.05 61.75 15802
18-Apr-17 62.90 63.70 62.30 62.80 32713
17-Apr-17 63.60 64.00 61.10 61.95 37696
13-Apr-17 62.75 64.90 61.50 63.55 74996
12-Apr-17 63.65 64.30 60.65 62.15 60244
11-Apr-17 63.20 64.10 62.65 64.00 87067
10-Apr-17 63.85 64.95 61.35 63.20 116 K
07-Apr-17 63.40 64.50 61.40 62.95 166 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.