Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Capri Global CapitalIntegrated with Charts ; Price Rise with High Volume, Bullish marubozu, Bullish engulfing, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Capri Global Capital (CGCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 74.05 -0.400/ -0.537% 74.45 1.66651 122.46 K CGCL

High/Lows & Performance of Capri Global Capital

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.75 60.10 58.60 64.65 61.35 31.45
Price Gain 1.30 13.95 15.45 9.40 12.70 42.60
Price Gain % 1.79 23.21 26.37 14.54 20.70 135.45
Period High 80.05 80.05 80.05 80.05 80.05 81.53
High On 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 06-Oct-16
Period Low 70.00 60.10 55.40 53.60 38.05 27.05
Low date 24-Jul-17 13-Jul-17 05-Jul-17 06-Jun-17 17-Feb-17 27-Jul-16

Moving Average of Capri Global Capital

Current Share Price 74.05
Three Days 74.58
Five Days 73.10
Ten Days 73.52
Fifteen Days 68.92
Twenty Two Days 65.48
Thirty Days 63.78
Fifty Days 61.58
Hundred Days 59.71
Two Hundred Days 59.65

Share Price History of Capri Global Capital

Date Open High Low Close Volume
26-Jul-17 74.95 76.20 73.85 74.05 39024
25-Jul-17 75.55 76.50 73.10 74.45 48098
24-Jul-17 70.05 80.05 70.00 75.25 344 K
21-Jul-17 70.65 71.75 70.00 70.60 37265
20-Jul-17 72.55 73.45 70.60 71.15 68323
19-Jul-17 73.65 74.75 72.40 72.75 90950
18-Jul-17 77.00 77.45 71.95 73.00 208 K
17-Jul-17 77.70 78.80 69.30 76.75 404 K
14-Jul-17 74.80 79.45 73.05 75.25 584 K
13-Jul-17 60.10 72.10 60.10 72.00 556 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.