Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Capri Global CapitalIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, Bullish marubozu, Three black crows, Bullish gap up, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Capri Global Capital (CGCL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCE 57.15 -0.850  / -1.466% 58.00 0.807 67.43 K CGCL

High/Lows & Performance of Capri Global Capital

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.65 58.45 66.12 41.46 27.36 32.59
Price Gain -9.500 -1.300 -8.970 15.69 29.79 24.56
Price Gain in % -14.254 -2.224 -13.566 37.84 108.88 75.36
Period's High 67.85 69.55 77.18 81.53 81.53 81.53
High On 01/12/2016 29/11/2016 11/11/2016 06/10/2016 06/10/2016 06/10/2016
Period's Low 55.55 55.55 52.20 41.19 21.92 21.92
Low On 07/12/2016 07/12/2016 22/11/2016 08/09/2016 20/06/2016 20/06/2016

Moving Average of Capri Global Capital

Current Share Price 57.15
Three Days 58.72
Five Days 61.42
Ten Days 63.30
Fifteen Days 61.60
Twenty Two Days 63.36
Thirty Days 64.55
Fifty Days 66.57
Hundred Days 51.57
Two Hundred Days 39.10

Share Price History of Capri Global Capital

Date High Low Open Close Volume
07/12/2016 59.9 55.55 58.95 57.15 11502
06/12/2016 61.0 57.95 61.0 58.0 21814
05/12/2016 64.95 60.65 64.95 61.0 27822
02/12/2016 67.4 63.8 67.4 63.8 61777
01/12/2016 67.85 66.0 66.05 67.15 66454
30/11/2016 69.0 66.0 66.35 66.65 65172
29/11/2016 69.55 65.5 67.45 67.2 106361
28/11/2016 67.4 64.0 67.4 66.25 57747
25/11/2016 64.4 61.55 61.55 64.4 42198
24/11/2016 61.35 60.9 60.9 61.35 29931
23/11/2016 58.45 54.5 54.55 58.45 4260
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.