Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Capri Global CapitalIntegrated with Charts ; Oversold by Slow Stochatic, Inverted hammer at downtrend, 50 Days SMA Crossover, Dark cloud cover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Capri Global Capital (CGCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 52.5 5.05/ 10.64% 47.45 0.9235 127.84 K CGCL

High/Lows & Performance of Capri Global Capital

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.00 48.40 53.20 54.25 57.77 26.57
Price Gain 3.50 4.10 -0.700 -1.750 -5.270 25.93
Price Gain % 7.14 8.47 -1.316 -3.226 -9.122 97.59
Period High 54.90 54.90 54.90 65.45 81.53 81.53
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Jan-17 06-Oct-16 06-Oct-16
Period Low 46.50 46.50 46.50 38.05 38.05 21.92
Low date 23-Mar-17 23-Mar-17 23-Mar-17 17-Feb-17 17-Feb-17 20-Jun-16

Moving Average of Capri Global Capital

Current Share Price 52.50
Three Days 48.98
Five Days 48.47
Ten Days 48.67
Fifteen Days 48.99
Twenty Two Days 49.66
Thirty Days 48.50
Fifty Days 52.02
Hundred Days 56.04
Two Hundred Days 48.92

Share Price History of Capri Global Capital

Date Open High Low Close Volume
24-Mar-17 47.90 54.90 47.90 52.50 457 K
23-Mar-17 47.15 47.85 46.50 47.45 916 K
22-Mar-17 47.10 47.90 47.00 47.00 8922
21-Mar-17 48.60 48.80 46.90 47.10 26600
20-Mar-17 49.90 49.90 47.60 48.30 17251
17-Mar-17 49.80 49.95 48.90 49.00 15877
16-Mar-17 48.75 49.85 48.75 49.45 27971
15-Mar-17 48.95 49.90 48.25 48.65 11159
14-Mar-17 49.15 50.65 48.50 48.85 39788
10-Mar-17 49.65 50.25 48.15 48.40 31316
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.