Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Capri Global CapitalIntegrated with Charts ; Bearish engulfing, Three outside down, Three inside up, 50 Days SMA Crossover, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Capri Global Capital (CGCL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCE 59.70 0.550  / 0.930% 59.15 0.862 11.39 K CGCL

High/Lows & Performance of Capri Global Capital

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.60 56.10 55.00 68.66 27.94 33.24
Price Gain 3.10 3.60 4.70 -8.960 31.76 26.46
Price Gain in % 5.48 6.42 8.55 -13.050 113.67 79.60
Period's High 62.10 62.10 62.10 77.18 81.53 81.53
High On 20/01/2017 20/01/2017 20/01/2017 11/11/2016 06/10/2016 06/10/2016
Period's Low 53.10 53.10 52.25 52.20 25.82 21.92
Low On 17/01/2017 17/01/2017 30/12/2016 22/11/2016 25/07/2016 20/06/2016

Moving Average of Capri Global Capital

Current Share Price 59.70
Three Days 58.47
Five Days 57.51
Ten Days 57.32
Fifteen Days 57.37
Twenty Two Days 56.22
Thirty Days 56.12
Fifty Days 58.54
Hundred Days 59.19
Two Hundred Days 43.85

Share Price History of Capri Global Capital

Date High Low Open Close Volume
20/01/2017 62.1 59.15 60.15 59.7 11756
19/01/2017 59.35 55.6 57.5 59.15 25110
18/01/2017 58.0 55.0 57.35 56.55 18802
17/01/2017 57.9 53.1 56.4 56.35 10925
16/01/2017 56.95 55.0 56.6 55.8 14725
13/01/2017 58.7 55.5 58.7 56.6 13142
12/01/2017 58.9 55.65 57.85 58.35 8418
11/01/2017 57.95 56.15 57.9 56.4 2622
10/01/2017 58.45 56.05 56.05 57.4 7083
09/01/2017 57.75 56.0 56.1 56.95 9494
06/01/2017 59.9 55.5 59.9 56.1 7893
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.