Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Capri Global CapitalIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three inside up, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Capri Global Capital (CGCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 60.0 1.95/ 3.36% 58.05 1.41778 41.02 K CGCL

High/Lows & Performance of Capri Global Capital

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.35 65.05 64.65 53.20 64.40 27.03
Price Gain 1.65 -5.050 -4.650 6.80 -4.400 32.97
Price Gain % 2.83 -7.763 -7.193 12.78 -6.832 121.98
Period High 60.80 67.75 67.75 69.50 69.55 81.53
High On 26-May-17 16-May-17 16-May-17 25-Apr-17 29-Nov-16 06-Oct-16
Period Low 54.50 54.50 54.50 46.50 38.05 21.92
Low date 23-May-17 23-May-17 23-May-17 23-Mar-17 17-Feb-17 20-Jun-16

Moving Average of Capri Global Capital

Current Share Price 60.00
Three Days 58.43
Five Days 58.81
Ten Days 61.07
Fifteen Days 62.07
Twenty Two Days 62.88
Thirty Days 62.91
Fifty Days 59.53
Hundred Days 56.43
Two Hundred Days 56.02

Share Price History of Capri Global Capital

Date Open High Low Close Volume
26-May-17 58.05 60.80 57.70 60.00 23247
25-May-17 57.25 59.25 57.00 58.05 18760
24-May-17 60.00 60.00 56.10 57.25 34182
23-May-17 59.30 60.00 54.50 59.45 35838
22-May-17 59.90 60.30 58.25 59.30 26905
19-May-17 62.75 64.00 57.40 58.35 102 K
18-May-17 63.70 63.70 61.35 62.20 30434
17-May-17 66.70 66.70 62.85 63.70 38413
16-May-17 66.50 67.75 65.60 66.05 32349
15-May-17 66.00 66.60 65.50 66.35 33263
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.