Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Capri Global Capital (CGCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 116.45 -0.550/ -0.470% 117.0 1.14642 199.26 K CGCL

Key Technical data of Capri Global Capital

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.448 42.50 -97.188 0.016 128.78 118.88 114.94 118.17 115.37

Key Financial data of Capri Global Capital

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2039.62 1.48 16.74 17.52 0.000 1.78 2.00 0.000 4.18 0.000 65.30 25.36 3.50 0.593 95.20 24.95 1944.65 -6.520

High/Lows & Performance of Capri Global Capital

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.35 123.30 115.55 118.95 72.75 59.15
Price Gain -3.900 -6.850 0.900 -2.500 43.70 57.30
Price Gain % -3.241 -5.556 0.779 -2.102 60.07 96.87
Period High 124.00 126.70 132.00 141.00 142.00 142.00
High On 18-Jan-18 09-Jan-18 03-Jan-18 07-Nov-17 21-Sep-17 21-Sep-17
Period Low 116.00 116.00 115.10 109.65 56.10 38.05
Low date 19-Jan-18 19-Jan-18 20-Dec-17 31-Oct-17 11-Aug-17 17-Feb-17

Moving Average of Capri Global Capital

Current Share Price 116.45
Three Days 117.90
Five Days 118.57
Ten Days 120.32
Fifteen Days 121.30
Twenty Two Days 120.66
Thirty Days 119.65
Fifty Days 120.88
Hundred Days 114.94
Two Hundred Days 89.15

Share Price History of Capri Global Capital

Date Open High Low Close Volume
19-Jan-18 117.00 118.80 116.00 116.45 38137
18-Jan-18 119.60 124.00 116.10 117.00 64311
17-Jan-18 119.20 121.45 116.10 120.25 66966
16-Jan-18 120.95 121.45 119.00 119.20 63978
15-Jan-18 122.00 122.50 118.05 119.95 63669
12-Jan-18 122.85 122.85 120.00 120.35 53445
11-Jan-18 120.75 124.50 119.60 121.40 68941
10-Jan-18 123.00 124.30 119.80 120.75 63523
09-Jan-18 125.10 126.70 122.55 122.95 55071
08-Jan-18 123.30 126.70 122.10 124.85 140 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.