Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Capri Global CapitalIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish marubozu, Weekly Three outside up, Bullish marubozu, Spinning top, Overbought By RSI , Weekly Bullish engulfing, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Capri Global Capital (CGCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 120.15 20.00/ 19.97% 100.15 0.920084 260.14 K CGCL

High/Lows & Performance of Capri Global Capital

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.60 76.80 65.10 58.70 49.00 45.98
Price Gain 34.55 43.35 55.05 61.45 71.15 74.17
Price Gain % 40.36 56.45 84.56 104.68 145.20 161.31
Period High 120.15 120.15 120.15 120.15 120.15 120.15
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 83.10 76.45 63.80 55.40 46.50 38.05
Low date 14-Sep-17 06-Sep-17 22-Aug-17 05-Jul-17 23-Mar-17 17-Feb-17

Moving Average of Capri Global Capital

Current Share Price 120.15
Three Days 104.47
Five Days 96.49
Ten Days 91.60
Fifteen Days 85.47
Twenty Two Days 80.13
Thirty Days 75.52
Fifty Days 73.35
Hundred Days 66.72
Two Hundred Days 60.95

Share Price History of Capri Global Capital

Date Open High Low Close Volume
19-Sep-17 102.40 120.15 102.05 120.15 1369 K
18-Sep-17 95.10 105.00 95.00 100.15 623 K
15-Sep-17 84.95 98.80 83.50 93.10 415 K
14-Sep-17 84.65 85.75 83.10 84.35 56839
13-Sep-17 86.00 86.60 83.35 84.70 61468
12-Sep-17 87.90 87.90 85.10 85.60 77195
11-Sep-17 88.05 90.00 86.30 86.80 86058
08-Sep-17 88.75 91.00 85.00 87.20 263 K
07-Sep-17 87.90 92.90 86.05 87.55 494 K
06-Sep-17 76.80 92.15 76.45 86.40 1149 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.