Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Capri Global CapitalIntegrated with Charts ; Bullish engulfing, Double Top, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Capri Global Capital (CGCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 57.15 -1.450/ -2.474% 58.6 1.13664 44.40 K CGCL

High/Lows & Performance of Capri Global Capital

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.90 57.25 60.00 51.60 54.40 24.49
Price Gain -1.750 -0.100 -2.850 5.55 2.75 32.66
Price Gain % -2.971 -0.175 -4.750 10.76 5.06 133.36
Period High 61.85 61.85 61.85 69.50 69.50 81.53
High On 21-Jun-17 21-Jun-17 21-Jun-17 25-Apr-17 25-Apr-17 06-Oct-16
Period Low 56.10 56.10 53.60 51.05 38.05 24.40
Low date 27-Jun-17 27-Jun-17 06-Jun-17 28-Mar-17 17-Feb-17 13-Jul-16

Moving Average of Capri Global Capital

Current Share Price 57.15
Three Days 58.58
Five Days 58.85
Ten Days 58.71
Fifteen Days 57.80
Twenty Two Days 58.05
Thirty Days 58.72
Fifty Days 60.82
Hundred Days 56.35
Two Hundred Days 58.40

Share Price History of Capri Global Capital

Date Open High Low Close Volume
27-Jun-17 58.60 59.25 56.10 57.15 32289
23-Jun-17 60.00 60.00 57.60 58.60 35620
22-Jun-17 59.60 61.00 59.50 60.00 40182
21-Jun-17 58.25 61.85 58.05 59.60 79325
20-Jun-17 59.45 60.00 58.15 58.90 29649
19-Jun-17 60.50 60.50 57.20 58.70 38363
16-Jun-17 60.50 61.85 59.15 59.45 30191
15-Jun-17 58.00 61.45 57.40 59.85 107 K
14-Jun-17 58.00 58.90 57.00 57.60 52085
13-Jun-17 55.65 58.90 55.60 57.25 39614
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.