Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Capri Global CapitalIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Capri Global Capital (CGCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 53.2 1.15/ 2.21% 52.05 0.882726 179.16 K CGCL

High/Lows & Performance of Capri Global Capital

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.30 48.95 62.65 58.45 35.27 24.89
Price Gain 13.90 4.25 -9.450 -5.250 17.93 28.31
Price Gain % 35.37 8.68 -15.084 -8.982 50.84 113.74
Period High 55.00 55.00 65.45 69.55 81.53 81.53
High On 23-Feb-17 23-Feb-17 24-Jan-17 29-Nov-16 06-Oct-16 06-Oct-16
Period Low 38.05 38.05 38.05 38.05 35.27 21.92
Low date 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 24-Aug-16 20-Jun-16

Moving Average of Capri Global Capital

Current Share Price 53.20
Three Days 52.60
Five Days 49.67
Ten Days 47.14
Fifteen Days 48.29
Twenty Two Days 52.04
Thirty Days 53.67
Fifty Days 54.41
Hundred Days 60.17
Two Hundred Days 46.80

Share Price History of Capri Global Capital

Date High Low Open Close Volume
23/02/2017 55.0 51.95 52.05 53.2 160320
22/02/2017 54.4 51.05 53.0 52.05 238292
21/02/2017 53.95 46.2 47.8 52.55 491097
20/02/2017 47.8 43.5 44.5 46.4 222365
17/02/2017 47.15 38.05 39.3 44.15 577268
16/02/2017 42.7 38.2 41.75 39.3 168182
15/02/2017 46.75 42.15 46.7 42.5 119603
14/02/2017 47.5 45.05 47.5 45.5 52471
13/02/2017 49.7 46.15 48.5 47.35 51702
10/02/2017 49.35 48.1 49.3 48.4 32918
09/02/2017 50.0 47.05 48.25 48.95 99578
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.