Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Capital FirstIntegrated with Charts ; Bearish engulfing, Three outside down, Spinning top, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Capital First (CAPF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 667.1 -7.000/ -1.038% 674.1 164.35 K CAPF

High/Lows & Performance of Capital First

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 676.95 677.80 583.75 527.65 718.75 385.65
Price Gain -9.850 -10.700 83.35 139.45 -51.650 281.45
Price Gain % -1.455 -1.579 14.28 26.43 -7.186 72.98
Period High 697.00 697.00 708.00 708.00 791.00 797.40
High On 17-Feb-17 17-Feb-17 03-Feb-17 03-Feb-17 19-Oct-16 28-Jul-16
Period Low 664.65 640.70 584.40 510.00 465.00 346.20
Low date 23-Feb-17 15-Feb-17 24-Jan-17 26-Dec-16 22-Nov-16 29-Feb-16

Moving Average of Capital First

Current Share Price 667.10
Three Days 676.18
Five Days 681.08
Ten Days 670.92
Fifteen Days 674.03
Twenty Two Days 666.00
Thirty Days 650.70
Fifty Days 614.87
Hundred Days 626.93
Two Hundred Days 627.26

Share Price History of Capital First

Date High Low Open Close Volume
23/02/2017 686.0 664.65 679.9 667.1 113212
22/02/2017 690.0 670.6 690.0 674.1 66222
21/02/2017 691.9 685.0 691.9 687.35 36391
20/02/2017 696.9 682.25 688.0 689.45 86604
17/02/2017 697.0 671.0 684.4 687.4 175639
16/02/2017 681.25 648.0 648.0 676.95 127957
15/02/2017 661.95 640.7 650.05 646.05 65317
14/02/2017 675.0 651.05 655.0 656.95 112539
13/02/2017 675.0 650.45 675.0 653.25 91318
10/02/2017 683.0 668.05 683.0 670.55 57428
09/02/2017 686.45 675.0 675.9 677.8 77942
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.