Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Capital FirstIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Double Top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Capital First (CAPF)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 763.1 -0.600/ -0.079% 763.7 339.05 K CAPF Yes, F&O list

Future & Option of Capital First

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 800 5.50 /768.60 0.050 / 0.007 897.60 K / 7.88 555.00 / -41.517 800.00 / 13 22.40 K / 55.56 0.000 / 0 0.000 / NA

High/Lows & Performance of Capital First

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 770.80 785.35 711.25 644.85 704.20 430.30
Price Gain -7.700 -22.250 51.85 118.25 58.90 332.80
Price Gain % -0.999 -2.833 7.29 18.34 8.36 77.34
Period High 793.00 798.35 813.45 813.45 813.45 813.45
High On 26-Apr-17 17-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 759.05 737.90 715.00 627.00 465.00 430.00
Low date 26-Apr-17 19-Apr-17 29-Mar-17 07-Mar-17 22-Nov-16 29-Apr-16

Moving Average of Capital First

Current Share Price 763.10
Three Days 765.25
Five Days 770.38
Ten Days 769.24
Fifteen Days 772.24
Twenty Two Days 765.76
Thirty Days 750.86
Fifty Days 717.11
Hundred Days 655.80
Two Hundred Days 665.23

Share Price History of Capital First

Date Open High Low Close Volume
28-Apr-17 763.00 777.00 760.70 763.10 169 K
27-Apr-17 768.00 775.65 760.45 763.70 173 K
26-Apr-17 787.00 793.00 759.05 768.95 243 K
25-Apr-17 774.00 791.00 769.80 784.85 545 K
24-Apr-17 772.00 779.00 763.50 771.30 163 K
21-Apr-17 785.90 787.00 766.10 770.80 198 K
20-Apr-17 758.00 785.35 757.00 780.25 423 K
19-Apr-17 759.00 760.00 737.90 754.00 245 K
18-Apr-17 765.00 782.40 751.30 756.50 316 K
17-Apr-17 786.00 798.35 774.50 778.95 140 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.