Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Capital First (CAPF)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 706.85 4.35/ 0.619% 702.5 655.58 K CAPF Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Capital First

Future & Option of Capital First

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 800 -0.200 /706.65 3.80 / 0.541 3528.80 K / -6.049 702.00 / -18.467 720.00 / 32 389.60 K / -3.755 700.00 / 6 252.80 K / -37.772

High/Lows & Performance of Capital First

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 695.45 710.35 742.70 713.80 665.60 520.10
Price Gain 11.40 -3.500 -35.850 -6.950 41.25 186.75
Price Gain % 1.64 -0.493 -4.827 -0.974 6.20 35.91
Period High 716.35 723.40 765.65 839.00 839.00 839.00
High On 22-Nov-17 13-Nov-17 01-Nov-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 693.20 657.70 657.70 657.70 642.10 510.00
Low date 20-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 28-Jun-17 26-Dec-16

Moving Average of Capital First

Current Share Price 706.85
Three Days 704.07
Five Days 705.44
Ten Days 700.23
Fifteen Days 703.75
Twenty Two Days 712.37
Thirty Days 722.08
Fifty Days 740.05
Hundred Days 741.33
Two Hundred Days 727.46

Share Price History of Capital First

Date Open High Low Close Volume
24-Nov-17 704.90 711.35 703.10 706.85 180 K
23-Nov-17 707.00 712.20 697.00 702.50 194 K
22-Nov-17 711.00 716.35 698.40 702.85 496 K
21-Nov-17 709.00 714.80 705.10 709.10 349 K
20-Nov-17 697.60 708.00 693.20 705.90 244 K
17-Nov-17 705.45 710.85 694.00 695.45 438 K
16-Nov-17 679.50 696.10 657.70 690.80 1255 K
15-Nov-17 697.40 700.00 673.20 679.00 495 K
14-Nov-17 713.25 718.90 700.00 701.40 310 K
13-Nov-17 708.40 723.40 705.10 708.45 347 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.