Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Capital FirstIntegrated with Charts ; Overbought by Slow Stochastic, Weekly Dark cloud cover, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Capital First (CAPF)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 776.9 -40.350/ -4.937% 817.25 798.13 K CAPF Yes, F&O list

Future & Option of Capital First

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 800 1.40 /778.30 -38.950 / -4.766 3169.60 K / -8.202 2827.00 / 42.56 840.00 / 169 682.40 K / -3.164 800.00 / 75 471.20 K / 7.29

High/Lows & Performance of Capital First

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 801.55 769.95 694.90 698.70 706.85 717.15
Price Gain -24.650 6.95 82.00 78.20 70.05 59.75
Price Gain % -3.075 0.903 11.80 11.19 9.91 8.33
Period High 832.00 839.00 839.00 839.00 839.00 839.00
High On 20-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 772.70 765.50 695.00 642.10 642.10 465.00
Low date 22-Sep-17 12-Sep-17 23-Aug-17 28-Jun-17 28-Jun-17 22-Nov-16

Moving Average of Capital First

Current Share Price 776.90
Three Days 806.33
Five Days 812.38
Ten Days 804.54
Fifteen Days 788.39
Twenty Two Days 766.47
Thirty Days 753.66
Fifty Days 757.33
Hundred Days 735.03
Two Hundred Days 696.55

Share Price History of Capital First

Date Open High Low Close Volume
22-Sep-17 810.00 813.95 772.70 776.90 985 K
21-Sep-17 825.00 830.85 803.25 817.25 625 K
20-Sep-17 832.00 832.00 812.50 824.85 720 K
19-Sep-17 817.00 831.20 814.35 828.10 868 K
18-Sep-17 809.70 821.50 808.90 814.80 812 K
15-Sep-17 795.00 814.40 790.00 801.55 885 K
14-Sep-17 802.00 811.00 788.00 801.90 1179 K
13-Sep-17 823.00 839.00 787.30 799.85 3150 K
12-Sep-17 773.60 812.95 765.50 808.65 1889 K
11-Sep-17 774.95 784.95 767.70 771.50 549 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.