Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Capital FirstIntegrated with Charts ; Weekly Bullish harami, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Capital First (CAPF)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 729.95 -1.900/ -0.260% 731.85 492.21 K CAPF Yes, F&O list

Future & Option of Capital First

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 800 3.00 /732.95 -0.550 / -0.075 3035.20 K / -0.707 1003.00 / -16.207 760.00 / 55 548.40 K / -4.460 700.00 / 11 148.00 K / -2.375

High/Lows & Performance of Capital First

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 705.45 778.05 727.60 720.10 687.40 719.40
Price Gain 24.50 -48.100 2.35 9.85 42.55 10.55
Price Gain % 3.47 -6.182 0.323 1.37 6.19 1.47
Period High 749.40 798.90 798.90 798.90 814.00 814.00
High On 16-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 10-May-17 10-May-17
Period Low 713.00 677.00 677.00 642.10 627.00 465.00
Low date 14-Aug-17 10-Aug-17 10-Aug-17 28-Jun-17 07-Mar-17 22-Nov-16

Moving Average of Capital First

Current Share Price 729.95
Three Days 734.68
Five Days 728.02
Ten Days 744.41
Fifteen Days 753.51
Twenty Two Days 756.11
Thirty Days 748.24
Fifty Days 726.36
Hundred Days 735.46
Two Hundred Days 675.07

Share Price History of Capital First

Date Open High Low Close Volume
18-Aug-17 725.20 734.90 721.10 729.95 218 K
17-Aug-17 741.00 747.95 729.00 731.85 253 K
16-Aug-17 731.00 749.40 720.00 742.25 351 K
14-Aug-17 713.00 736.25 713.00 730.60 343 K
11-Aug-17 698.00 714.55 681.00 705.45 542 K
10-Aug-17 746.70 746.70 677.00 705.10 760 K
09-Aug-17 779.90 779.90 744.00 749.80 411 K
08-Aug-17 795.00 797.35 775.30 779.75 515 K
07-Aug-17 779.50 798.90 779.00 791.30 551 K
04-Aug-17 760.00 784.75 760.00 778.05 608 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.