Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Capital FirstIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Three outside down, Dark cloud cover, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Capital First (CAPF)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 659.3 -11.450/ -1.707% 670.75 381.30 K CAPF Yes, F&O list

Future & Option of Capital First

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 800 15.00 /674.30 12.00 / 1.81 1784.00 K / 70.49 2125.00 / 62.34 700.00 / 34 24.80 K / 63.16 660.00 / 3 8000.00 / -49.367

High/Lows & Performance of Capital First

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 698.70 722.20 684.50 728.90 549.80 547.80
Price Gain -39.400 -62.900 -25.200 -69.600 109.50 111.50
Price Gain % -5.639 -8.709 -3.682 -9.549 19.92 20.35
Period High 703.45 737.80 737.80 814.00 814.00 814.00
High On 23-Jun-17 16-Jun-17 16-Jun-17 10-May-17 10-May-17 10-May-17
Period Low 642.10 642.10 642.10 642.10 553.00 465.00
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 30-Dec-16 22-Nov-16

Moving Average of Capital First

Current Share Price 659.30
Three Days 662.35
Five Days 674.84
Ten Days 695.48
Fifteen Days 695.77
Twenty Two Days 698.90
Thirty Days 698.51
Fifty Days 725.45
Hundred Days 713.88
Two Hundred Days 671.52

Share Price History of Capital First

Date Open High Low Close Volume
29-Jun-17 679.75 679.75 656.05 659.30 396 K
28-Jun-17 650.00 674.00 642.10 670.75 653 K
27-Jun-17 690.00 691.10 648.20 657.00 627 K
23-Jun-17 700.00 703.45 680.00 688.45 333 K
22-Jun-17 719.35 719.35 695.00 698.70 159 K
21-Jun-17 707.90 722.00 705.55 711.05 213 K
20-Jun-17 715.00 722.00 707.80 710.90 181 K
19-Jun-17 729.50 731.80 708.60 713.60 278 K
16-Jun-17 728.00 737.80 716.80 722.80 868 K
15-Jun-17 699.00 725.00 694.40 722.20 867 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.