Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Capital FirstIntegrated with Charts ; Overbought By Fast Stochatic, Doji, Overbought By RSI , Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Capital First (CAPF)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 560.35 3.60  / 0.647% 556.75 378.92 K CAPF

High/Lows & Performance of Capital First

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 528.25 557.85 628.90 689.05 564.00 366.25
Price Gain 32.10 2.50 -68.550 -128.700 -3.650 194.10
Price Gain in % 6.08 0.448 -10.900 -18.678 -0.647 53.00
Period's High 571.00 579.85 669.00 791.00 797.40 797.40
High On 09/12/2016 30/11/2016 10/11/2016 19/10/2016 28/07/2016 28/07/2016
Period's Low 525.55 525.00 465.00 465.00 465.00 346.20
Low On 05/12/2016 02/12/2016 22/11/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Capital First

Current Share Price 560.35
Three Days 553.68
Five Days 546.77
Ten Days 549.58
Fifteen Days 538.34
Twenty Two Days 546.69
Thirty Days 586.22
Fifty Days 647.81
Hundred Days 671.51
Two Hundred Days 575.70

Share Price History of Capital First

Date High Low Open Close Volume
09/12/2016 571.0 557.3 562.7 560.35 293964
08/12/2016 563.5 550.9 551.9 556.75 329742
07/12/2016 559.75 536.45 544.8 543.95 381010
06/12/2016 549.0 536.6 536.95 540.95 332943
05/12/2016 548.0 525.55 532.0 531.85 168560
02/12/2016 550.0 525.0 549.2 528.25 231083
01/12/2016 569.8 550.1 568.9 552.3 152150
30/11/2016 579.85 563.0 569.7 565.95 172802
29/11/2016 576.0 552.0 554.05 563.6 212839
28/11/2016 568.5 548.0 559.0 551.8 240619
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.