Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Capital FirstIntegrated with Charts ; Bearish engulfing, Double top, Three outside down, Three inside up, Three black crows, Double Top, Bullish harami, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Capital First (CAPF)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 591.60 7.85  / 1.34% 583.75 140.59 K CAPF

High/Lows & Performance of Capital First

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 611.40 599.15 528.10 761.55 675.45 381.20
Price Gain -19.800 -7.550 63.50 -169.950 -83.850 210.40
Price Gain in % -3.238 -1.260 12.02 -22.316 -12.414 55.19
Period's High 629.00 632.00 632.00 766.70 797.40 797.40
High On 18/01/2017 12/01/2017 12/01/2017 25/10/2016 28/07/2016 28/07/2016
Period's Low 582.00 582.00 510.00 465.00 465.00 346.20
Low On 23/01/2017 23/01/2017 26/12/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Capital First

Current Share Price 591.60
Three Days 591.18
Five Days 601.08
Ten Days 607.10
Fifteen Days 606.00
Twenty Two Days 588.74
Thirty Days 574.41
Fifty Days 559.34
Hundred Days 631.72
Two Hundred Days 603.76

Share Price History of Capital First

Date High Low Open Close Volume
24/01/2017 595.55 584.4 586.9 591.6 64136
23/01/2017 603.7 582.0 599.5 583.75 126871
20/01/2017 618.0 595.25 610.5 598.2 91625
19/01/2017 627.5 603.4 627.5 608.4 122794
18/01/2017 629.0 620.0 620.0 623.45 181985
17/01/2017 617.5 607.2 615.0 611.4 68700
16/01/2017 621.6 608.5 610.8 610.05 78198
13/01/2017 627.9 609.0 625.0 610.8 88239
12/01/2017 632.0 609.1 614.9 622.95 275227
11/01/2017 617.8 601.1 605.95 610.4 145091
10/01/2017 608.4 596.5 608.35 599.15 66893
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.