Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Capital FirstIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Overbought by Slow Stochastic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Capital First (CAPF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 706.85 -1.250/ -0.177% 708.1 204.02 K CAPF

High/Lows & Performance of Capital First

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 690.45 660.30 674.10 525.70 717.15 415.75
Price Gain 16.40 46.55 32.75 181.15 -10.300 291.10
Price Gain % 2.38 7.05 4.86 34.46 -1.436 70.02
Period High 729.00 729.00 729.00 729.00 791.00 797.40
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 19-Oct-16 28-Jul-16
Period Low 690.00 661.50 627.00 510.00 465.00 408.00
Low date 16-Mar-17 09-Mar-17 07-Mar-17 26-Dec-16 22-Nov-16 28-Mar-16

Moving Average of Capital First

Current Share Price 706.85
Three Days 711.67
Five Days 708.37
Ten Days 694.44
Fifteen Days 677.08
Twenty Two Days 676.89
Thirty Days 673.96
Fifty Days 656.40
Hundred Days 614.49
Two Hundred Days 641.13

Share Price History of Capital First

Date Open High Low Close Volume
22-Mar-17 703.00 713.00 698.00 706.85 149 K
21-Mar-17 726.40 726.40 706.35 708.10 136 K
20-Mar-17 710.05 729.00 710.05 720.05 205 K
17-Mar-17 697.95 723.75 697.95 712.10 566 K
16-Mar-17 698.00 704.50 690.00 694.75 281 K
15-Mar-17 684.00 709.90 676.55 690.45 327 K
14-Mar-17 691.00 696.90 676.10 686.50 255 K
10-Mar-17 688.90 692.30 676.30 682.85 189 K
09-Mar-17 664.00 696.60 661.50 682.50 747 K
08-Mar-17 630.00 665.10 630.00 660.30 356 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.