Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Capital First (CAPF)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 785.2 -60.400/ -7.143% 845.6 1589.51 K CAPF Yes, F&O list

Key Technical data of Capital First

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
32.40 68.58 -54.055 -0.276 901.85 731.20 732.68 826.00 761.35

Key Financial data of Capital First

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
8271.66 7.25 34.92 9.78 120.41 3.68 10.00 0.000 2.78 0.000 229.65 13.47 1.29 0.542 332.29 7.95 17023.90 565.43

Future & Option of Capital First

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 800 1.70 /786.90 -62.600 / -7.369 6468.00 K / -12.623 5182.00 / -80.254 900.00 / 250 2211.75 K / -15.349 800.00 / 135 836.80 K / -8.566

High/Lows & Performance of Capital First

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 782.55 698.30 678.90 764.60 749.45 610.05
Price Gain 2.65 86.90 106.30 20.60 35.75 175.15
Price Gain % 0.339 12.44 15.66 2.69 4.77 28.71
Period High 901.85 901.85 901.85 901.85 901.85 901.85
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 778.30 698.95 658.35 657.70 657.70 582.00
Low date 16-Jan-18 03-Jan-18 18-Dec-17 16-Nov-17 16-Nov-17 23-Jan-17

Moving Average of Capital First

Current Share Price 785.20
Three Days 822.77
Five Days 819.38
Ten Days 782.74
Fifteen Days 753.53
Twenty Two Days 733.98
Thirty Days 720.14
Fifty Days 712.16
Hundred Days 732.68
Two Hundred Days 733.96

Share Price History of Capital First

Date Open High Low Close Volume
16-Jan-18 841.00 842.95 778.30 785.20 5389 K
15-Jan-18 895.00 901.85 842.30 845.60 12360 K
12-Jan-18 845.00 852.40 809.00 837.50 2309 K
11-Jan-18 792.40 840.00 785.10 835.70 2487 K
10-Jan-18 784.00 796.00 779.10 792.90 995 K
09-Jan-18 779.70 791.80 771.25 782.55 1606 K
08-Jan-18 775.00 778.25 743.05 771.55 2692 K
05-Jan-18 727.00 732.20 723.05 727.00 319 K
04-Jan-18 724.80 732.85 720.10 728.00 856 K
03-Jan-18 698.95 728.75 698.95 721.40 1322 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.