Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Capital FirstIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, 50 Days SMA Crossover, Triple top, Weekly Bearish engulfing, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Capital First (CAPF)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 692.6 -11.500/ -1.633% 704.1 731.44 K CAPF Yes, F&O list

Future & Option of Capital First

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 800 -0.000 /692.60 -10.600 / -1.507 3351.20 K / -10.357 1249.00 / 24.90 740.00 / 16 749.60 K / -0.425 700.00 / 1 86.00 K / -8.898

High/Lows & Performance of Capital First

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 765.15 790.30 770.80 667.10 527.65 501.70
Price Gain -72.550 -97.700 -78.200 25.50 164.95 190.90
Price Gain % -9.482 -12.362 -10.145 3.82 31.26 38.05
Period High 751.00 814.00 814.00 814.00 814.00 814.00
High On 17-May-17 10-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 668.25 668.25 668.25 627.00 510.00 465.00
Low date 23-May-17 23-May-17 23-May-17 07-Mar-17 26-Dec-16 22-Nov-16

Moving Average of Capital First

Current Share Price 692.60
Three Days 698.08
Five Days 708.80
Ten Days 739.72
Fifteen Days 747.72
Twenty Two Days 754.42
Thirty Days 759.97
Fifty Days 744.85
Hundred Days 689.45
Two Hundred Days 672.64

Share Price History of Capital First

Date Open High Low Close Volume
23-May-17 704.00 704.00 668.25 692.60 905 K
22-May-17 706.70 710.00 686.20 704.10 903 K
19-May-17 724.55 736.80 671.00 697.55 2156 K
18-May-17 720.95 728.85 714.05 720.10 1677 K
17-May-17 751.00 751.00 720.55 729.65 4430 K
16-May-17 763.00 768.60 755.00 765.15 264 K
15-May-17 765.00 769.70 756.60 762.45 215 K
12-May-17 768.00 782.70 756.30 761.00 417 K
11-May-17 799.00 799.00 767.10 770.55 616 K
10-May-17 794.95 814.00 782.65 794.10 1717 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.