Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Visagar Polytex (VIVIDHA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Visagar Polytex
Weekly Candlestick Chart for Visagar Polytex

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Visagar Polytex on 18/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Visagar Polytex on 17/01/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Visagar Polytex on 15/01/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Visagar Polytex on 18/01/2018
Bullish gap up Candlestick pattern was formed by Visagar Polytex on 29/12/2017

Daily OHLCV of Visagar Polytex

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jan-18 1.60 1.65 1.55 1.55 2146 K 1.66 1.66 1.55 1.59
17-Jan-18 1.65 1.65 1.60 1.60 1473 K 1.70 1.70 1.60 1.62
16-Jan-18 1.75 1.75 1.65 1.65 1763 K 1.70 1.75 1.65 1.70
15-Jan-18 1.70 1.75 1.65 1.70 1199 K 1.69 1.75 1.65 1.70
12-Jan-18 1.75 1.75 1.65 1.70 1878 K 1.68 1.75 1.65 1.71
11-Jan-18 1.70 1.70 1.65 1.70 1154 K 1.66 1.70 1.65 1.69
10-Jan-18 1.60 1.70 1.60 1.65 1856 K 1.69 1.70 1.60 1.64
09-Jan-18 1.65 1.70 1.65 1.65 792 K 1.72 1.72 1.65 1.66
08-Jan-18 1.80 1.80 1.70 1.70 2666 K 1.69 1.80 1.69 1.75
05-Jan-18 1.75 1.75 1.75 1.75 334 K 1.63 1.63 1.75
04-Jan-18 1.70 1.70 1.65 1.70 1549 K 1.58 1.70 1.58 1.69
03-Jan-18 1.60 1.65 1.55 1.65 2558 K 1.54 1.65 1.54 1.61
02-Jan-18 1.60 1.60 1.50 1.60 2976 K 1.51 1.60 1.50 1.58
01-Jan-18 1.55 1.55 1.55 1.55 286 K 1.47 1.47 1.55
29-Dec-17 1.50 1.50 1.50 1.50 322 K 1.43 1.43 1.50
28-Dec-17 1.35 1.45 1.35 1.45 4665 K 1.47 1.47 1.35 1.40
27-Dec-17 1.40 1.45 1.40 1.40 1216 K 1.52 1.52 1.40 1.41
26-Dec-17 1.55 1.55 1.45 1.45 2890 K 1.54 1.55 1.45 1.50
22-Dec-17 1.60 1.60 1.50 1.50 3934 K 1.52 1.60 1.50 1.55
21-Dec-17 1.45 1.55 1.45 1.55 4611 K 1.55 1.55 1.45 1.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Visagar Polytex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 1.70 1.75 1.55 1.55 6583 K 1.65 1.75 1.55 1.64
08-Jan-18 12-Jan-18 1.80 1.80 1.60 1.70 8348 K 1.57 1.80 1.57 1.72
01-Jan-18 05-Jan-18 1.55 1.75 1.50 1.75 7706 K 1.50 1.75 1.50 1.64
25-Dec-17 29-Dec-17 1.55 1.55 1.35 1.50 9094 K 1.52 1.55 1.35 1.49
18-Dec-17 22-Dec-17 1.60 1.60 1.45 1.50 9336 K 1.50 1.60 1.45 1.54
11-Dec-17 15-Dec-17 1.65 1.80 1.65 1.65 7042 K 1.31 1.80 1.31 1.69
04-Dec-17 08-Dec-17 1.40 1.60 1.40 1.60 2266 K 1.11 1.60 1.11 1.50
27-Nov-17 01-Dec-17 1.15 1.35 1.10 1.35 2807 K 0.989 1.35 0.989 1.24
20-Nov-17 24-Nov-17 0.900 1.10 0.900 1.10 6286 K 0.978 1.10 0.900 1.00
13-Nov-17 17-Nov-17 0.950 1.00 0.900 0.950 3829 K 1.01 1.01 0.900 0.950
06-Nov-17 10-Nov-17 1.15 1.15 0.950 0.950 8345 K 0.963 1.15 0.950 1.05
30-Oct-17 03-Nov-17 0.950 1.10 0.900 1.10 3402 K 0.913 1.10 0.900 1.01
23-Oct-17 27-Oct-17 0.950 0.950 0.850 0.900 3148 K 0.913 0.950 0.850 0.912
16-Oct-17 20-Oct-17 0.900 0.950 0.850 0.900 1085 K 0.926 0.950 0.850 0.900
09-Oct-17 13-Oct-17 0.900 1.00 0.900 0.900 2417 K 0.927 1.00 0.900 0.925
02-Oct-17 06-Oct-17 0.950 0.950 0.850 0.950 1724 K 0.929 0.950 0.850 0.925
25-Sep-17 29-Sep-17 0.900 0.950 0.800 0.900 4683 K 0.971 0.971 0.800 0.888
18-Sep-17 22-Sep-17 0.950 1.00 0.800 0.900 11716 K 1.03 1.03 0.800 0.912
11-Sep-17 15-Sep-17 1.05 1.10 1.00 1.00 3842 K 1.02 1.10 1.00 1.04
04-Sep-17 08-Sep-17 1.05 1.30 1.05 1.05 9029 K 0.933 1.30 0.933 1.11

Monthly OHLCV of Visagar Polytex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 1.70 1.75 1.55 1.55 6583 K 1.65 1.75 1.55 1.64
08-Jan-18 12-Jan-18 1.80 1.80 1.60 1.70 8348 K 1.57 1.80 1.57 1.72
01-Jan-18 05-Jan-18 1.55 1.75 1.50 1.75 7706 K 1.50 1.75 1.50 1.64
25-Dec-17 29-Dec-17 1.55 1.55 1.35 1.50 9094 K 1.52 1.55 1.35 1.49
18-Dec-17 22-Dec-17 1.60 1.60 1.45 1.50 9336 K 1.50 1.60 1.45 1.54
11-Dec-17 15-Dec-17 1.65 1.80 1.65 1.65 7042 K 1.31 1.80 1.31 1.69
04-Dec-17 08-Dec-17 1.40 1.60 1.40 1.60 2266 K 1.11 1.60 1.11 1.50
27-Nov-17 01-Dec-17 1.15 1.35 1.10 1.35 2807 K 0.989 1.35 0.989 1.24
20-Nov-17 24-Nov-17 0.900 1.10 0.900 1.10 6286 K 0.978 1.10 0.900 1.00
13-Nov-17 17-Nov-17 0.950 1.00 0.900 0.950 3829 K 1.01 1.01 0.900 0.950
06-Nov-17 10-Nov-17 1.15 1.15 0.950 0.950 8345 K 0.963 1.15 0.950 1.05
30-Oct-17 03-Nov-17 0.950 1.10 0.900 1.10 3402 K 0.913 1.10 0.900 1.01
23-Oct-17 27-Oct-17 0.950 0.950 0.850 0.900 3148 K 0.913 0.950 0.850 0.912
16-Oct-17 20-Oct-17 0.900 0.950 0.850 0.900 1085 K 0.926 0.950 0.850 0.900
09-Oct-17 13-Oct-17 0.900 1.00 0.900 0.900 2417 K 0.927 1.00 0.900 0.925
02-Oct-17 06-Oct-17 0.950 0.950 0.850 0.950 1724 K 0.929 0.950 0.850 0.925
25-Sep-17 29-Sep-17 0.900 0.950 0.800 0.900 4683 K 0.971 0.971 0.800 0.888
18-Sep-17 22-Sep-17 0.950 1.00 0.800 0.900 11716 K 1.03 1.03 0.800 0.912
11-Sep-17 15-Sep-17 1.05 1.10 1.00 1.00 3842 K 1.02 1.10 1.00 1.04
04-Sep-17 08-Sep-17 1.05 1.30 1.05 1.05 9029 K 0.933 1.30 0.933 1.11

Total Comments 1



User Comments
Posted by SAHU
Posted on: 10-Jul-2016
I have 17000 shares at 4.75, how much time it will take to out there. Shall i wait or sell it with loss, please suggest me.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.