Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Visagar Polytex (VIVIDHA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Visagar Polytex
Weekly Candlestick Chart for Visagar Polytex

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Visagar Polytex on 17/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Visagar Polytex on 17/11/2017 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Visagar Polytex on 17/11/2017
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Visagar Polytex on 10/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Visagar Polytex on 10/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Visagar Polytex on 29/09/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Visagar Polytex

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 0.900 1.00 0.900 1.00 974 K 0.943 1.00 0.900 0.950
17-Nov-17 0.950 0.950 0.900 0.950 655 K 0.949 0.950 0.900 0.938
16-Nov-17 0.900 0.950 0.900 0.950 528 K 0.972 0.972 0.900 0.925
15-Nov-17 0.950 1.00 0.950 0.950 782 K 0.982 1.00 0.950 0.962
14-Nov-17 1.00 1.00 0.950 1.00 464 K 0.976 1.00 0.950 0.988
13-Nov-17 0.950 1.00 0.900 0.950 1399 K 1.00 1.00 0.900 0.950
10-Nov-17 1.00 1.00 0.950 0.950 1108 K 1.03 1.03 0.950 0.975
09-Nov-17 1.05 1.05 0.950 1.00 1945 K 1.04 1.05 0.950 1.01
08-Nov-17 1.05 1.05 1.00 1.00 855 K 1.06 1.06 1.00 1.02
07-Nov-17 1.10 1.10 1.00 1.05 2076 K 1.07 1.10 1.00 1.06
06-Nov-17 1.15 1.15 1.05 1.05 2359 K 1.03 1.15 1.03 1.10
03-Nov-17 1.10 1.10 1.10 1.10 917 K 0.966 0.966 1.10
02-Nov-17 1.00 1.00 1.00 1.00 610 K 0.933 0.933 1.00
01-Nov-17 0.950 0.950 0.900 0.950 868 K 0.928 0.950 0.900 0.938
31-Oct-17 0.950 0.950 0.900 0.900 666 K 0.930 0.950 0.900 0.925
30-Oct-17 0.950 0.950 0.900 0.950 339 K 0.923 0.950 0.900 0.938
27-Oct-17 0.950 0.950 0.900 0.900 396 K 0.920 0.950 0.900 0.925
26-Oct-17 0.950 0.950 0.900 0.900 325 K 0.915 0.950 0.900 0.925
25-Oct-17 0.950 0.950 0.900 0.900 1120 K 0.906 0.950 0.900 0.925
24-Oct-17 0.950 0.950 0.850 0.900 704 K 0.899 0.950 0.850 0.912

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Visagar Polytex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 0.900 1.00 0.900 1.00 974 K 0.978 1.00 0.900 0.950
13-Nov-17 17-Nov-17 0.950 1.00 0.900 0.950 3829 K 1.01 1.01 0.900 0.950
06-Nov-17 10-Nov-17 1.15 1.15 0.950 0.950 8345 K 0.963 1.15 0.950 1.05
30-Oct-17 03-Nov-17 0.950 1.10 0.900 1.10 3402 K 0.913 1.10 0.900 1.01
23-Oct-17 27-Oct-17 0.950 0.950 0.850 0.900 3148 K 0.913 0.950 0.850 0.912
16-Oct-17 20-Oct-17 0.900 0.950 0.850 0.900 1085 K 0.926 0.950 0.850 0.900
09-Oct-17 13-Oct-17 0.900 1.00 0.900 0.900 2417 K 0.927 1.00 0.900 0.925
02-Oct-17 06-Oct-17 0.950 0.950 0.850 0.950 1724 K 0.929 0.950 0.850 0.925
25-Sep-17 29-Sep-17 0.900 0.950 0.800 0.900 4683 K 0.971 0.971 0.800 0.888
18-Sep-17 22-Sep-17 0.950 1.00 0.800 0.900 11716 K 1.03 1.03 0.800 0.912
11-Sep-17 15-Sep-17 1.05 1.10 1.00 1.00 3842 K 1.02 1.10 1.00 1.04
04-Sep-17 08-Sep-17 1.05 1.30 1.05 1.05 9029 K 0.933 1.30 0.933 1.11
28-Aug-17 01-Sep-17 0.850 0.950 0.750 0.950 6529 K 0.992 0.992 0.750 0.875
21-Aug-17 25-Aug-17 1.00 1.00 0.850 0.900 3003 K 1.05 1.05 0.850 0.938
14-Aug-17 18-Aug-17 1.05 1.05 0.900 0.950 3297 K 1.10 1.10 0.900 0.988
07-Aug-17 11-Aug-17 1.05 1.15 0.900 1.00 7809 K 1.18 1.18 0.900 1.02
31-Jul-17 04-Aug-17 1.20 1.25 1.05 1.05 9489 K 1.23 1.25 1.05 1.14
24-Jul-17 28-Jul-17 1.30 1.30 1.10 1.15 6255 K 1.24 1.30 1.10 1.21
17-Jul-17 21-Jul-17 1.20 1.40 1.15 1.25 5893 K 1.24 1.40 1.15 1.25
10-Jul-17 14-Jul-17 1.20 1.30 1.20 1.20 3092 K 1.25 1.30 1.20 1.22

Monthly OHLCV of Visagar Polytex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 0.900 1.00 0.900 1.00 974 K 0.978 1.00 0.900 0.950
13-Nov-17 17-Nov-17 0.950 1.00 0.900 0.950 3829 K 1.01 1.01 0.900 0.950
06-Nov-17 10-Nov-17 1.15 1.15 0.950 0.950 8345 K 0.963 1.15 0.950 1.05
30-Oct-17 03-Nov-17 0.950 1.10 0.900 1.10 3402 K 0.913 1.10 0.900 1.01
23-Oct-17 27-Oct-17 0.950 0.950 0.850 0.900 3148 K 0.913 0.950 0.850 0.912
16-Oct-17 20-Oct-17 0.900 0.950 0.850 0.900 1085 K 0.926 0.950 0.850 0.900
09-Oct-17 13-Oct-17 0.900 1.00 0.900 0.900 2417 K 0.927 1.00 0.900 0.925
02-Oct-17 06-Oct-17 0.950 0.950 0.850 0.950 1724 K 0.929 0.950 0.850 0.925
25-Sep-17 29-Sep-17 0.900 0.950 0.800 0.900 4683 K 0.971 0.971 0.800 0.888
18-Sep-17 22-Sep-17 0.950 1.00 0.800 0.900 11716 K 1.03 1.03 0.800 0.912
11-Sep-17 15-Sep-17 1.05 1.10 1.00 1.00 3842 K 1.02 1.10 1.00 1.04
04-Sep-17 08-Sep-17 1.05 1.30 1.05 1.05 9029 K 0.933 1.30 0.933 1.11
28-Aug-17 01-Sep-17 0.850 0.950 0.750 0.950 6529 K 0.992 0.992 0.750 0.875
21-Aug-17 25-Aug-17 1.00 1.00 0.850 0.900 3003 K 1.05 1.05 0.850 0.938
14-Aug-17 18-Aug-17 1.05 1.05 0.900 0.950 3297 K 1.10 1.10 0.900 0.988
07-Aug-17 11-Aug-17 1.05 1.15 0.900 1.00 7809 K 1.18 1.18 0.900 1.02
31-Jul-17 04-Aug-17 1.20 1.25 1.05 1.05 9489 K 1.23 1.25 1.05 1.14
24-Jul-17 28-Jul-17 1.30 1.30 1.10 1.15 6255 K 1.24 1.30 1.10 1.21
17-Jul-17 21-Jul-17 1.20 1.40 1.15 1.25 5893 K 1.24 1.40 1.15 1.25
10-Jul-17 14-Jul-17 1.20 1.30 1.20 1.20 3092 K 1.25 1.30 1.20 1.22

Total Comments 1



User Comments
Posted by SAHU
Posted on: 10-Jul-2016
I have 17000 shares at 4.75, how much time it will take to out there. Shall i wait or sell it with loss, please suggest me.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.