Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of UTI-Sensex Exchange Traded Fund (UTISENSETF)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for UTI-Sensex Exchange Traded Fund
Weekly Candlestick Chart for UTI-Sensex Exchange Traded Fund

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 18/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 18/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 14/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 18/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 18/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 01/09/2017

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 31/08/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of UTI-Sensex Exchange Traded Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 336.45 336.45 336.45 336.45 1 332.92 332.92 336.45
14-Sep-17 334.45 334.45 334.45 334.45 10 331.40 331.40 334.45
13-Sep-17 334.90 334.90 334.10 334.10 19 328.29 334.90 328.29 334.50
12-Sep-17 331.25 331.25 331.25 331.25 19 325.33 325.33 331.25
07-Sep-17 318.00 326.00 318.00 326.00 2 328.66 328.66 318.00 322.00
05-Sep-17 328.05 328.05 328.05 328.05 38 329.27 329.27 328.05
04-Sep-17 330.70 330.70 330.30 330.30 5 328.05 330.70 328.05 330.50
01-Sep-17 329.15 329.40 328.60 329.02 34 327.05 329.40 327.05 329.04
31-Aug-17 328.00 328.00 327.70 327.70 19 326.25 328.00 326.25 327.85
29-Aug-17 324.65 324.65 324.65 324.65 5 327.86 327.86 324.65
28-Aug-17 329.50 329.50 329.50 329.50 2 326.22 326.22 329.50
24-Aug-17 326.45 326.90 326.30 326.90 57 325.79 326.90 325.79 326.64
22-Aug-17 325.45 325.45 325.45 325.45 2 326.14 326.14 325.45
21-Aug-17 326.10 326.10 325.85 325.85 101 326.30 326.30 325.85 325.98
18-Aug-17 326.00 326.00 326.00 326.00 10 326.60 326.60 326.00
17-Aug-17 328.60 328.90 324.00 328.90 555 325.61 328.90 324.00 327.60
16-Aug-17 325.05 325.05 325.05 325.05 1 326.17 326.17 325.05
14-Aug-17 326.30 326.30 326.30 326.30 7 326.04 326.04 326.30
11-Aug-17 323.45 324.80 322.65 322.65 120 328.69 328.69 322.65 323.39
10-Aug-17 328.00 328.00 326.45 326.45 4 330.16 330.16 326.45 327.22

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of UTI-Sensex Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 336.45 336.45 336.45 336.45 1 329.97 329.97 336.45
11-Sep-17 15-Sep-17 331.25 334.90 331.25 334.45 48 326.98 334.90 326.98 332.96
04-Sep-17 08-Sep-17 330.70 330.70 318.00 326.00 45 327.61 330.70 318.00 326.35
28-Aug-17 01-Sep-17 329.50 329.50 324.65 329.02 60 327.04 329.50 324.65 328.17
21-Aug-17 25-Aug-17 326.10 326.90 325.45 326.90 160 327.75 327.75 325.45 326.34
14-Aug-17 18-Aug-17 326.30 328.90 324.00 326.00 573 329.21 329.21 324.00 326.30
07-Aug-17 11-Aug-17 331.70 331.70 322.65 322.65 313 331.24 331.70 322.65 327.17
31-Jul-17 04-Aug-17 334.00 336.90 331.00 331.70 1127 329.07 336.90 329.07 333.40
24-Jul-17 28-Jul-17 331.05 336.00 329.00 333.45 505 325.77 336.00 325.77 332.38
17-Jul-17 21-Jul-17 329.00 330.45 324.85 328.00 266 323.47 330.45 323.47 328.08
10-Jul-17 14-Jul-17 324.55 329.45 324.55 329.45 138 319.93 329.45 319.93 327.00
03-Jul-17 07-Jul-17 319.70 323.80 318.40 323.80 184 318.44 323.80 318.40 321.42
26-Jun-17 30-Jun-17 319.00 319.00 313.65 315.50 26 320.10 320.10 313.65 316.79
19-Jun-17 23-Jun-17 319.15 326.00 318.35 323.00 2148 318.57 326.00 318.35 321.62
12-Jun-17 16-Jun-17 319.40 326.00 313.05 319.68 35 317.61 326.00 313.05 319.53
05-Jun-17 09-Jun-17 320.20 322.25 319.05 319.05 151 315.08 322.25 315.08 320.14
29-May-17 02-Jun-17 317.15 320.30 316.77 319.80 610 311.64 320.30 311.64 318.50
22-May-17 26-May-17 313.35 316.00 310.60 316.00 136 309.30 316.00 309.30 313.99
15-May-17 19-May-17 311.00 315.80 311.00 314.25 145 305.59 315.80 305.59 313.01
08-May-17 12-May-17 305.35 309.50 305.35 306.60 113 304.48 309.50 304.48 306.70

Monthly OHLCV of UTI-Sensex Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 336.45 336.45 336.45 336.45 1 329.97 329.97 336.45
11-Sep-17 15-Sep-17 331.25 334.90 331.25 334.45 48 326.98 334.90 326.98 332.96
04-Sep-17 08-Sep-17 330.70 330.70 318.00 326.00 45 327.61 330.70 318.00 326.35
28-Aug-17 01-Sep-17 329.50 329.50 324.65 329.02 60 327.04 329.50 324.65 328.17
21-Aug-17 25-Aug-17 326.10 326.90 325.45 326.90 160 327.75 327.75 325.45 326.34
14-Aug-17 18-Aug-17 326.30 328.90 324.00 326.00 573 329.21 329.21 324.00 326.30
07-Aug-17 11-Aug-17 331.70 331.70 322.65 322.65 313 331.24 331.70 322.65 327.17
31-Jul-17 04-Aug-17 334.00 336.90 331.00 331.70 1127 329.07 336.90 329.07 333.40
24-Jul-17 28-Jul-17 331.05 336.00 329.00 333.45 505 325.77 336.00 325.77 332.38
17-Jul-17 21-Jul-17 329.00 330.45 324.85 328.00 266 323.47 330.45 323.47 328.08
10-Jul-17 14-Jul-17 324.55 329.45 324.55 329.45 138 319.93 329.45 319.93 327.00
03-Jul-17 07-Jul-17 319.70 323.80 318.40 323.80 184 318.44 323.80 318.40 321.42
26-Jun-17 30-Jun-17 319.00 319.00 313.65 315.50 26 320.10 320.10 313.65 316.79
19-Jun-17 23-Jun-17 319.15 326.00 318.35 323.00 2148 318.57 326.00 318.35 321.62
12-Jun-17 16-Jun-17 319.40 326.00 313.05 319.68 35 317.61 326.00 313.05 319.53
05-Jun-17 09-Jun-17 320.20 322.25 319.05 319.05 151 315.08 322.25 315.08 320.14
29-May-17 02-Jun-17 317.15 320.30 316.77 319.80 610 311.64 320.30 311.64 318.50
22-May-17 26-May-17 313.35 316.00 310.60 316.00 136 309.30 316.00 309.30 313.99
15-May-17 19-May-17 311.00 315.80 311.00 314.25 145 305.59 315.80 305.59 313.01
08-May-17 12-May-17 305.35 309.50 305.35 306.60 113 304.48 309.50 304.48 306.70
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.