Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of UTI-Sensex Exchange Traded Fund (UTISENSETF)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for UTI-Sensex Exchange Traded Fund
Weekly Candlestick Chart for UTI-Sensex Exchange Traded Fund

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 21/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 21/02/2018
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 09/02/2018
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 09/02/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 02/02/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 02/02/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of UTI-Sensex Exchange Traded Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Feb-18 350.85 350.85 350.85 350.85 19 354.29 354.29 350.85
20-Feb-18 353.05 353.05 348.00 350.85 200 357.35 357.35 348.00 351.24
19-Feb-18 360.00 370.00 350.55 350.55 8 356.93 370.00 350.55 357.78
15-Feb-18 358.10 358.10 358.10 358.10 3 355.75 355.75 358.10
14-Feb-18 356.15 356.15 356.15 356.15 1 355.36 355.36 356.15
12-Feb-18 356.20 356.20 356.20 356.20 20 354.52 354.52 356.20
09-Feb-18 352.60 352.60 350.90 350.90 50 357.28 357.28 350.90 351.75
07-Feb-18 356.40 356.40 355.00 355.00 11 358.86 358.86 355.00 355.70
06-Feb-18 349.35 357.00 349.35 357.00 288 364.55 364.55 349.35 353.18
05-Feb-18 360.40 360.75 359.50 360.75 86 368.76 368.76 359.50 360.35
02-Feb-18 366.80 366.80 362.40 362.47 117 372.90 372.90 362.40 364.62
01-Feb-18 372.00 372.00 372.00 372.00 19 373.79 373.79 372.00
31-Jan-18 373.90 373.90 373.35 373.35 22 373.96 373.96 373.35 373.62
30-Jan-18 373.60 373.60 373.60 373.60 19 374.32 374.32 373.60
29-Jan-18 376.35 376.35 376.05 376.05 32 372.44 376.35 372.44 376.20
25-Jan-18 375.75 375.75 375.75 375.75 3 369.12 369.12 375.75
24-Jan-18 377.75 378.70 343.70 375.44 1285 369.34 378.70 343.70 368.90
23-Jan-18 372.55 374.00 372.55 374.00 166 365.41 374.00 365.41 373.28
22-Jan-18 366.00 372.55 366.00 372.55 70 361.55 372.55 361.55 369.28
19-Jan-18 366.00 370.50 365.85 369.40 275 355.16 370.50 355.16 367.94

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of UTI-Sensex Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 360.00 370.00 348.00 350.85 227 358.66 370.00 348.00 357.21
12-Feb-18 16-Feb-18 356.20 358.10 356.15 358.10 24 360.18 360.18 356.15 357.14
05-Feb-18 09-Feb-18 360.40 360.75 349.35 350.90 435 365.01 365.01 349.35 355.35
29-Jan-18 02-Feb-18 376.35 376.35 362.40 362.47 209 360.63 376.35 360.63 369.39
22-Jan-18 26-Jan-18 366.00 378.70 343.70 375.75 1524 355.22 378.70 343.70 366.04
15-Jan-18 19-Jan-18 345.10 370.50 345.10 369.40 1745 352.90 370.50 345.10 357.52
08-Jan-18 12-Jan-18 350.00 355.70 350.00 355.70 5839 352.96 355.70 350.00 352.85
01-Jan-18 05-Jan-18 360.00 360.00 349.00 349.00 32 351.41 360.00 349.00 354.50
25-Dec-17 29-Dec-17 349.00 368.00 345.00 360.00 941 347.33 368.00 345.00 355.50
18-Dec-17 22-Dec-17 350.55 350.55 346.65 349.80 72 345.26 350.55 345.26 349.39
11-Dec-17 15-Dec-17 349.30 351.15 343.15 345.00 1226 343.38 351.15 343.15 347.15
04-Dec-17 08-Dec-17 340.55 344.00 337.75 343.70 4781 345.26 345.26 337.75 341.50
27-Nov-17 01-Dec-17 348.25 348.80 341.00 341.00 165 345.76 348.80 341.00 344.76
20-Nov-17 24-Nov-17 346.70 348.95 345.30 348.95 208 344.04 348.95 344.04 347.48
13-Nov-17 17-Nov-17 343.00 346.65 339.30 344.52 42 344.72 346.65 339.30 343.37
06-Nov-17 10-Nov-17 349.23 353.00 344.50 345.00 990 341.50 353.00 341.50 347.93
30-Oct-17 03-Nov-17 344.05 350.25 338.90 350.25 1462 337.14 350.25 337.14 345.86
23-Oct-17 27-Oct-17 336.95 344.05 336.95 344.05 90 333.78 344.05 333.78 340.50
16-Oct-17 20-Oct-17 336.60 354.00 321.00 337.57 2152 330.27 354.00 321.00 337.29
09-Oct-17 13-Oct-17 329.15 336.35 327.00 336.35 22 328.33 336.35 327.00 332.21

Monthly OHLCV of UTI-Sensex Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 360.00 370.00 348.00 350.85 227 358.66 370.00 348.00 357.21
12-Feb-18 16-Feb-18 356.20 358.10 356.15 358.10 24 360.18 360.18 356.15 357.14
05-Feb-18 09-Feb-18 360.40 360.75 349.35 350.90 435 365.01 365.01 349.35 355.35
29-Jan-18 02-Feb-18 376.35 376.35 362.40 362.47 209 360.63 376.35 360.63 369.39
22-Jan-18 26-Jan-18 366.00 378.70 343.70 375.75 1524 355.22 378.70 343.70 366.04
15-Jan-18 19-Jan-18 345.10 370.50 345.10 369.40 1745 352.90 370.50 345.10 357.52
08-Jan-18 12-Jan-18 350.00 355.70 350.00 355.70 5839 352.96 355.70 350.00 352.85
01-Jan-18 05-Jan-18 360.00 360.00 349.00 349.00 32 351.41 360.00 349.00 354.50
25-Dec-17 29-Dec-17 349.00 368.00 345.00 360.00 941 347.33 368.00 345.00 355.50
18-Dec-17 22-Dec-17 350.55 350.55 346.65 349.80 72 345.26 350.55 345.26 349.39
11-Dec-17 15-Dec-17 349.30 351.15 343.15 345.00 1226 343.38 351.15 343.15 347.15
04-Dec-17 08-Dec-17 340.55 344.00 337.75 343.70 4781 345.26 345.26 337.75 341.50
27-Nov-17 01-Dec-17 348.25 348.80 341.00 341.00 165 345.76 348.80 341.00 344.76
20-Nov-17 24-Nov-17 346.70 348.95 345.30 348.95 208 344.04 348.95 344.04 347.48
13-Nov-17 17-Nov-17 343.00 346.65 339.30 344.52 42 344.72 346.65 339.30 343.37
06-Nov-17 10-Nov-17 349.23 353.00 344.50 345.00 990 341.50 353.00 341.50 347.93
30-Oct-17 03-Nov-17 344.05 350.25 338.90 350.25 1462 337.14 350.25 337.14 345.86
23-Oct-17 27-Oct-17 336.95 344.05 336.95 344.05 90 333.78 344.05 333.78 340.50
16-Oct-17 20-Oct-17 336.60 354.00 321.00 337.57 2152 330.27 354.00 321.00 337.29
09-Oct-17 13-Oct-17 329.15 336.35 327.00 336.35 22 328.33 336.35 327.00 332.21
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.