Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of UTI-Sensex Exchange Traded Fund (UTISENSETF)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for UTI-Sensex Exchange Traded Fund
Weekly Candlestick Chart for UTI-Sensex Exchange Traded Fund

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 22/11/2017
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 22/11/2017

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 27/10/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 29/09/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of UTI-Sensex Exchange Traded Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Nov-17 348.30 348.50 348.30 348.50 6 344.98 348.50 344.98 348.40
20-Nov-17 346.70 346.70 345.30 345.70 40 343.87 346.70 343.87 346.10
17-Nov-17 346.50 346.65 344.40 344.52 38 342.21 346.65 342.21 345.52
15-Nov-17 342.00 342.00 339.30 339.30 2 343.78 343.78 339.30 340.65
14-Nov-17 343.00 343.00 340.90 340.90 2 345.60 345.60 340.90 341.95
10-Nov-17 345.00 345.00 345.00 345.00 38 346.21 346.21 345.00
09-Nov-17 344.50 344.50 344.50 344.50 19 347.92 347.92 344.50
07-Nov-17 348.45 348.45 344.50 344.84 405 349.28 349.28 344.50 346.56
06-Nov-17 349.23 353.00 349.23 353.00 528 347.44 353.00 347.44 351.12
03-Nov-17 346.00 350.25 346.00 350.25 35 346.75 350.25 346.00 348.12
02-Nov-17 347.65 349.30 347.65 349.10 24 345.08 349.30 345.08 348.42
01-Nov-17 346.00 349.50 346.00 349.50 3 342.42 349.50 342.42 347.75
31-Oct-17 345.65 345.65 340.00 340.00 1250 342.01 345.65 340.00 342.82
30-Oct-17 344.05 344.05 338.90 338.90 150 342.55 344.05 338.90 341.48
27-Oct-17 344.05 344.05 344.05 344.05 18 341.05 341.05 344.05
26-Oct-17 343.00 343.00 343.00 343.00 10 339.10 339.10 343.00
25-Oct-17 341.20 341.20 341.20 341.20 2 336.99 336.99 341.20
24-Oct-17 337.00 337.00 337.00 337.00 58 336.98 336.98 337.00
23-Oct-17 336.95 336.95 336.95 336.95 2 337.02 337.02 336.95
19-Oct-17 346.00 354.00 321.00 337.57 2102 334.40 354.00 321.00 339.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of UTI-Sensex Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 346.70 348.50 345.30 348.50 46 344.04 348.50 344.04 347.25
13-Nov-17 17-Nov-17 343.00 346.65 339.30 344.52 42 344.72 346.65 339.30 343.37
06-Nov-17 10-Nov-17 349.23 353.00 344.50 345.00 990 341.50 353.00 341.50 347.93
30-Oct-17 03-Nov-17 344.05 350.25 338.90 350.25 1462 337.14 350.25 337.14 345.86
23-Oct-17 27-Oct-17 336.95 344.05 336.95 344.05 90 333.78 344.05 333.78 340.50
16-Oct-17 20-Oct-17 336.60 354.00 321.00 337.57 2152 330.27 354.00 321.00 337.29
09-Oct-17 13-Oct-17 329.15 336.35 327.00 336.35 22 328.33 336.35 327.00 332.21
02-Oct-17 06-Oct-17 327.25 329.05 327.25 329.05 42 328.52 329.05 327.25 328.15
25-Sep-17 29-Sep-17 329.50 329.50 318.00 324.00 366 331.78 331.78 318.00 325.25
18-Sep-17 22-Sep-17 336.45 336.45 330.75 330.75 311 329.97 336.45 329.97 333.60
11-Sep-17 15-Sep-17 331.25 334.90 331.25 334.45 48 326.98 334.90 326.98 332.96
04-Sep-17 08-Sep-17 330.70 330.70 318.00 326.00 45 327.61 330.70 318.00 326.35
28-Aug-17 01-Sep-17 329.50 329.50 324.65 329.02 60 327.04 329.50 324.65 328.17
21-Aug-17 25-Aug-17 326.10 326.90 325.45 326.90 160 327.75 327.75 325.45 326.34
14-Aug-17 18-Aug-17 326.30 328.90 324.00 326.00 573 329.21 329.21 324.00 326.30
07-Aug-17 11-Aug-17 331.70 331.70 322.65 322.65 313 331.24 331.70 322.65 327.17
31-Jul-17 04-Aug-17 334.00 336.90 331.00 331.70 1127 329.07 336.90 329.07 333.40
24-Jul-17 28-Jul-17 331.05 336.00 329.00 333.45 505 325.77 336.00 325.77 332.38
17-Jul-17 21-Jul-17 329.00 330.45 324.85 328.00 266 323.47 330.45 323.47 328.08
10-Jul-17 14-Jul-17 324.55 329.45 324.55 329.45 138 319.93 329.45 319.93 327.00

Monthly OHLCV of UTI-Sensex Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 346.70 348.50 345.30 348.50 46 344.04 348.50 344.04 347.25
13-Nov-17 17-Nov-17 343.00 346.65 339.30 344.52 42 344.72 346.65 339.30 343.37
06-Nov-17 10-Nov-17 349.23 353.00 344.50 345.00 990 341.50 353.00 341.50 347.93
30-Oct-17 03-Nov-17 344.05 350.25 338.90 350.25 1462 337.14 350.25 337.14 345.86
23-Oct-17 27-Oct-17 336.95 344.05 336.95 344.05 90 333.78 344.05 333.78 340.50
16-Oct-17 20-Oct-17 336.60 354.00 321.00 337.57 2152 330.27 354.00 321.00 337.29
09-Oct-17 13-Oct-17 329.15 336.35 327.00 336.35 22 328.33 336.35 327.00 332.21
02-Oct-17 06-Oct-17 327.25 329.05 327.25 329.05 42 328.52 329.05 327.25 328.15
25-Sep-17 29-Sep-17 329.50 329.50 318.00 324.00 366 331.78 331.78 318.00 325.25
18-Sep-17 22-Sep-17 336.45 336.45 330.75 330.75 311 329.97 336.45 329.97 333.60
11-Sep-17 15-Sep-17 331.25 334.90 331.25 334.45 48 326.98 334.90 326.98 332.96
04-Sep-17 08-Sep-17 330.70 330.70 318.00 326.00 45 327.61 330.70 318.00 326.35
28-Aug-17 01-Sep-17 329.50 329.50 324.65 329.02 60 327.04 329.50 324.65 328.17
21-Aug-17 25-Aug-17 326.10 326.90 325.45 326.90 160 327.75 327.75 325.45 326.34
14-Aug-17 18-Aug-17 326.30 328.90 324.00 326.00 573 329.21 329.21 324.00 326.30
07-Aug-17 11-Aug-17 331.70 331.70 322.65 322.65 313 331.24 331.70 322.65 327.17
31-Jul-17 04-Aug-17 334.00 336.90 331.00 331.70 1127 329.07 336.90 329.07 333.40
24-Jul-17 28-Jul-17 331.05 336.00 329.00 333.45 505 325.77 336.00 325.77 332.38
17-Jul-17 21-Jul-17 329.00 330.45 324.85 328.00 266 323.47 330.45 323.47 328.08
10-Jul-17 14-Jul-17 324.55 329.45 324.55 329.45 138 319.93 329.45 319.93 327.00
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.