Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Transwarranty Finance (TFL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Transwarranty Finance
Weekly Candlestick Chart for Transwarranty Finance

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Transwarranty Finance on 16/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Transwarranty Finance on 14/11/2017 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Transwarranty Finance on 17/11/2017
Three outside down Candlestick pattern was formed by Transwarranty Finance on 29/09/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Transwarranty Finance

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 10.30 10.95 10.30 10.90 4649 10.93 10.95 10.30 10.61
16-Nov-17 10.65 11.00 10.60 11.00 1197 11.05 11.05 10.60 10.81
15-Nov-17 10.85 11.10 10.70 10.75 3299 11.25 11.25 10.70 10.85
14-Nov-17 11.20 11.95 10.80 10.85 5836 11.31 11.95 10.80 11.20
13-Nov-17 11.00 11.45 11.00 11.25 2644 11.44 11.45 11.00 11.18
10-Nov-17 11.65 11.65 11.15 11.30 1597 11.44 11.65 11.15 11.44
09-Nov-17 11.25 11.45 11.00 11.20 9847 11.65 11.65 11.00 11.23
08-Nov-17 11.85 11.85 11.40 11.50 9273 11.65 11.85 11.40 11.65
07-Nov-17 11.40 12.45 11.40 11.50 12877 11.61 12.45 11.40 11.69
06-Nov-17 11.35 11.80 11.35 11.65 3588 11.68 11.80 11.35 11.54
03-Nov-17 11.90 11.90 11.30 11.85 5679 11.63 11.90 11.30 11.74
02-Nov-17 11.10 11.85 11.10 11.80 6099 11.80 11.85 11.10 11.46
01-Nov-17 11.85 11.90 11.50 11.85 7779 11.83 11.90 11.50 11.78
31-Oct-17 11.95 12.80 11.15 11.40 11449 11.83 12.80 11.15 11.82
30-Oct-17 12.25 12.25 11.15 11.75 16087 11.81 12.25 11.15 11.85
27-Oct-17 11.65 11.95 10.95 11.15 13331 12.20 12.20 10.95 11.42
26-Oct-17 12.00 12.00 11.45 11.65 20354 12.62 12.62 11.45 11.78
25-Oct-17 13.35 13.40 12.60 12.70 12157 12.24 13.40 12.24 13.01
24-Oct-17 12.10 12.35 11.65 12.25 3769 12.39 12.39 11.65 12.09
23-Oct-17 12.25 13.40 12.00 12.35 22416 12.27 13.40 12.00 12.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Transwarranty Finance

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 11.00 11.95 10.30 10.90 17625 11.74 11.95 10.30 11.04
06-Nov-17 10-Nov-17 11.35 12.45 11.00 11.30 37182 11.96 12.45 11.00 11.52
30-Oct-17 03-Nov-17 12.25 12.80 11.10 11.85 47093 11.93 12.80 11.10 12.00
23-Oct-17 27-Oct-17 12.25 13.40 10.95 11.15 72027 11.92 13.40 10.95 11.94
16-Oct-17 20-Oct-17 12.50 13.90 11.60 12.20 70100 11.28 13.90 11.28 12.55
09-Oct-17 13-Oct-17 11.90 12.10 10.60 11.90 27270 10.94 12.10 10.60 11.62
02-Oct-17 06-Oct-17 10.85 11.00 10.30 10.95 8610 11.10 11.10 10.30 10.78
25-Sep-17 29-Sep-17 11.30 11.35 10.35 10.35 25309 11.37 11.37 10.35 10.84
18-Sep-17 22-Sep-17 11.50 12.00 10.65 11.05 12339 11.43 12.00 10.65 11.30
11-Sep-17 15-Sep-17 11.90 12.15 10.60 11.00 63242 11.46 12.15 10.60 11.41
04-Sep-17 08-Sep-17 11.90 11.90 10.65 11.60 24096 11.40 11.90 10.65 11.51
28-Aug-17 01-Sep-17 10.65 11.80 10.20 11.60 22482 11.73 11.80 10.20 11.06
21-Aug-17 25-Aug-17 10.75 11.10 9.60 10.45 22628 12.99 12.99 9.60 10.48
14-Aug-17 18-Aug-17 12.70 12.70 10.70 10.70 88928 14.28 14.28 10.70 11.70
07-Aug-17 11-Aug-17 14.10 15.25 12.65 12.65 30993 14.90 15.25 12.65 13.66
31-Jul-17 04-Aug-17 14.90 16.30 13.35 14.00 24717 15.17 16.30 13.35 14.64
24-Jul-17 28-Jul-17 15.90 16.50 14.45 15.65 18587 14.71 16.50 14.45 15.62
17-Jul-17 21-Jul-17 14.45 15.90 14.45 15.40 29147 14.37 15.90 14.37 15.05
10-Jul-17 14-Jul-17 14.50 14.65 13.40 14.45 22487 14.49 14.65 13.40 14.25
03-Jul-17 07-Jul-17 13.60 15.65 13.30 14.10 30675 14.81 15.65 13.30 14.16

Monthly OHLCV of Transwarranty Finance

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 11.00 11.95 10.30 10.90 17625 11.74 11.95 10.30 11.04
06-Nov-17 10-Nov-17 11.35 12.45 11.00 11.30 37182 11.96 12.45 11.00 11.52
30-Oct-17 03-Nov-17 12.25 12.80 11.10 11.85 47093 11.93 12.80 11.10 12.00
23-Oct-17 27-Oct-17 12.25 13.40 10.95 11.15 72027 11.92 13.40 10.95 11.94
16-Oct-17 20-Oct-17 12.50 13.90 11.60 12.20 70100 11.28 13.90 11.28 12.55
09-Oct-17 13-Oct-17 11.90 12.10 10.60 11.90 27270 10.94 12.10 10.60 11.62
02-Oct-17 06-Oct-17 10.85 11.00 10.30 10.95 8610 11.10 11.10 10.30 10.78
25-Sep-17 29-Sep-17 11.30 11.35 10.35 10.35 25309 11.37 11.37 10.35 10.84
18-Sep-17 22-Sep-17 11.50 12.00 10.65 11.05 12339 11.43 12.00 10.65 11.30
11-Sep-17 15-Sep-17 11.90 12.15 10.60 11.00 63242 11.46 12.15 10.60 11.41
04-Sep-17 08-Sep-17 11.90 11.90 10.65 11.60 24096 11.40 11.90 10.65 11.51
28-Aug-17 01-Sep-17 10.65 11.80 10.20 11.60 22482 11.73 11.80 10.20 11.06
21-Aug-17 25-Aug-17 10.75 11.10 9.60 10.45 22628 12.99 12.99 9.60 10.48
14-Aug-17 18-Aug-17 12.70 12.70 10.70 10.70 88928 14.28 14.28 10.70 11.70
07-Aug-17 11-Aug-17 14.10 15.25 12.65 12.65 30993 14.90 15.25 12.65 13.66
31-Jul-17 04-Aug-17 14.90 16.30 13.35 14.00 24717 15.17 16.30 13.35 14.64
24-Jul-17 28-Jul-17 15.90 16.50 14.45 15.65 18587 14.71 16.50 14.45 15.62
17-Jul-17 21-Jul-17 14.45 15.90 14.45 15.40 29147 14.37 15.90 14.37 15.05
10-Jul-17 14-Jul-17 14.50 14.65 13.40 14.45 22487 14.49 14.65 13.40 14.25
03-Jul-17 07-Jul-17 13.60 15.65 13.30 14.10 30675 14.81 15.65 13.30 14.16

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2017
Please would you provide the full form of signals TBC . If possible you can include in FAQ signal etc .
Admin sir Thanks for this site .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.