Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Transwarranty Finance (TFL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Transwarranty Finance
Weekly Candlestick Chart for Transwarranty Finance

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Transwarranty Finance on 18/01/2018
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Transwarranty Finance on 16/01/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Transwarranty Finance on 18/01/2018
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Transwarranty Finance on 18/01/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Transwarranty Finance

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jan-18 14.80 15.00 14.70 14.70 7330 14.54 15.00 14.54 14.80
17-Jan-18 14.20 14.80 13.55 14.80 5165 14.73 14.80 13.55 14.34
16-Jan-18 15.10 15.10 14.20 14.20 6499 14.82 15.10 14.20 14.65
15-Jan-18 15.00 15.20 14.55 14.60 4555 14.79 15.20 14.55 14.84
12-Jan-18 15.00 15.20 14.20 15.20 11739 14.69 15.20 14.20 14.90
11-Jan-18 14.95 14.95 14.35 14.50 1880 14.69 14.95 14.35 14.69
10-Jan-18 14.10 15.50 14.10 14.55 6714 14.82 15.50 14.10 14.56
09-Jan-18 14.55 15.30 14.55 14.80 3149 14.84 15.30 14.55 14.80
08-Jan-18 14.55 15.35 14.55 14.65 10095 14.90 15.35 14.55 14.78
05-Jan-18 14.50 15.00 14.45 15.00 6549 15.06 15.06 14.45 14.74
04-Jan-18 15.00 15.50 14.80 15.15 7931 15.01 15.50 14.80 15.11
03-Jan-18 14.80 15.45 14.55 15.00 7711 15.08 15.45 14.55 14.95
02-Jan-18 14.35 15.65 14.35 14.80 5955 15.36 15.65 14.35 14.79
01-Jan-18 15.70 15.80 15.00 15.10 4491 15.33 15.80 15.00 15.40
29-Dec-17 15.00 16.00 15.00 15.70 9678 15.23 16.00 15.00 15.42
28-Dec-17 14.75 16.00 14.75 15.55 6033 15.20 16.00 14.75 15.26
27-Dec-17 15.50 15.50 14.80 15.45 6784 15.09 15.50 14.80 15.31
26-Dec-17 15.20 15.55 14.35 14.80 6521 15.21 15.55 14.35 14.98
22-Dec-17 14.55 15.85 14.55 15.05 15232 15.42 15.85 14.55 15.00
21-Dec-17 15.90 15.90 14.75 15.30 7228 15.37 15.90 14.75 15.46

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Transwarranty Finance

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 15.00 15.20 13.55 14.70 23549 14.95 15.20 13.55 14.61
08-Jan-18 12-Jan-18 14.55 15.50 14.10 15.20 33577 15.06 15.50 14.10 14.84
01-Jan-18 05-Jan-18 15.70 15.80 14.35 15.00 32637 14.91 15.80 14.35 15.21
25-Dec-17 29-Dec-17 15.20 16.00 14.35 15.70 29016 14.51 16.00 14.35 15.31
18-Dec-17 22-Dec-17 14.55 16.45 14.05 15.05 74655 14.00 16.45 14.00 15.02
11-Dec-17 15-Dec-17 14.40 19.85 14.40 15.60 574 K 11.93 19.85 11.93 16.06
04-Dec-17 08-Dec-17 11.95 13.80 10.85 13.05 63806 11.45 13.80 10.85 12.41
27-Nov-17 01-Dec-17 10.85 12.50 10.70 12.25 33187 11.33 12.50 10.70 11.58
20-Nov-17 24-Nov-17 11.25 12.00 10.55 11.25 22179 11.39 12.00 10.55 11.26
13-Nov-17 17-Nov-17 11.00 11.95 10.30 10.90 17625 11.74 11.95 10.30 11.04
06-Nov-17 10-Nov-17 11.35 12.45 11.00 11.30 37182 11.96 12.45 11.00 11.52
30-Oct-17 03-Nov-17 12.25 12.80 11.10 11.85 47093 11.93 12.80 11.10 12.00
23-Oct-17 27-Oct-17 12.25 13.40 10.95 11.15 72027 11.92 13.40 10.95 11.94
16-Oct-17 20-Oct-17 12.50 13.90 11.60 12.20 70100 11.28 13.90 11.28 12.55
09-Oct-17 13-Oct-17 11.90 12.10 10.60 11.90 27270 10.94 12.10 10.60 11.62
02-Oct-17 06-Oct-17 10.85 11.00 10.30 10.95 8610 11.10 11.10 10.30 10.78
25-Sep-17 29-Sep-17 11.30 11.35 10.35 10.35 25309 11.37 11.37 10.35 10.84
18-Sep-17 22-Sep-17 11.50 12.00 10.65 11.05 12339 11.43 12.00 10.65 11.30
11-Sep-17 15-Sep-17 11.90 12.15 10.60 11.00 63242 11.46 12.15 10.60 11.41
04-Sep-17 08-Sep-17 11.90 11.90 10.65 11.60 24096 11.40 11.90 10.65 11.51

Monthly OHLCV of Transwarranty Finance

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 15.00 15.20 13.55 14.70 23549 14.95 15.20 13.55 14.61
08-Jan-18 12-Jan-18 14.55 15.50 14.10 15.20 33577 15.06 15.50 14.10 14.84
01-Jan-18 05-Jan-18 15.70 15.80 14.35 15.00 32637 14.91 15.80 14.35 15.21
25-Dec-17 29-Dec-17 15.20 16.00 14.35 15.70 29016 14.51 16.00 14.35 15.31
18-Dec-17 22-Dec-17 14.55 16.45 14.05 15.05 74655 14.00 16.45 14.00 15.02
11-Dec-17 15-Dec-17 14.40 19.85 14.40 15.60 574 K 11.93 19.85 11.93 16.06
04-Dec-17 08-Dec-17 11.95 13.80 10.85 13.05 63806 11.45 13.80 10.85 12.41
27-Nov-17 01-Dec-17 10.85 12.50 10.70 12.25 33187 11.33 12.50 10.70 11.58
20-Nov-17 24-Nov-17 11.25 12.00 10.55 11.25 22179 11.39 12.00 10.55 11.26
13-Nov-17 17-Nov-17 11.00 11.95 10.30 10.90 17625 11.74 11.95 10.30 11.04
06-Nov-17 10-Nov-17 11.35 12.45 11.00 11.30 37182 11.96 12.45 11.00 11.52
30-Oct-17 03-Nov-17 12.25 12.80 11.10 11.85 47093 11.93 12.80 11.10 12.00
23-Oct-17 27-Oct-17 12.25 13.40 10.95 11.15 72027 11.92 13.40 10.95 11.94
16-Oct-17 20-Oct-17 12.50 13.90 11.60 12.20 70100 11.28 13.90 11.28 12.55
09-Oct-17 13-Oct-17 11.90 12.10 10.60 11.90 27270 10.94 12.10 10.60 11.62
02-Oct-17 06-Oct-17 10.85 11.00 10.30 10.95 8610 11.10 11.10 10.30 10.78
25-Sep-17 29-Sep-17 11.30 11.35 10.35 10.35 25309 11.37 11.37 10.35 10.84
18-Sep-17 22-Sep-17 11.50 12.00 10.65 11.05 12339 11.43 12.00 10.65 11.30
11-Sep-17 15-Sep-17 11.90 12.15 10.60 11.00 63242 11.46 12.15 10.60 11.41
04-Sep-17 08-Sep-17 11.90 11.90 10.65 11.60 24096 11.40 11.90 10.65 11.51

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2017
Please would you provide the full form of signals TBC . If possible you can include in FAQ signal etc .
Admin sir Thanks for this site .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.