Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Transwarranty Finance (TFL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Transwarranty Finance
Weekly Candlestick Chart for Transwarranty Finance

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Transwarranty Finance on 18/09/2017
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Transwarranty Finance on 22/09/2017 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Transwarranty Finance on 31/08/2017 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Transwarranty Finance on 31/07/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Transwarranty Finance

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 10.90 11.25 10.85 11.05 3380 11.33 11.33 10.85 11.01
21-Sep-17 11.05 11.65 10.85 11.40 1765 11.43 11.65 10.85 11.24
20-Sep-17 11.60 11.60 11.20 11.30 1812 11.43 11.60 11.20 11.42
19-Sep-17 12.00 12.00 11.10 11.60 1292 11.18 12.00 11.10 11.68
18-Sep-17 11.50 11.55 10.65 11.50 4090 11.07 11.55 10.65 11.30
15-Sep-17 10.60 11.45 10.60 11.00 5308 11.22 11.45 10.60 10.91
14-Sep-17 10.75 11.70 10.75 11.05 11689 11.38 11.70 10.75 11.06
13-Sep-17 11.20 11.65 10.85 11.30 8611 11.51 11.65 10.85 11.25
12-Sep-17 11.30 12.00 11.00 11.30 18616 11.62 12.00 11.00 11.40
11-Sep-17 11.90 12.15 11.35 11.55 19018 11.50 12.15 11.35 11.74
08-Sep-17 11.70 11.90 11.35 11.60 1501 11.35 11.90 11.35 11.64
07-Sep-17 11.50 11.75 11.30 11.35 7274 11.23 11.75 11.23 11.48
06-Sep-17 11.35 11.40 10.80 11.20 3926 11.28 11.40 10.80 11.19
05-Sep-17 11.45 11.45 10.65 11.35 5916 11.33 11.45 10.65 11.22
04-Sep-17 11.90 11.90 11.05 11.05 5479 11.19 11.90 11.05 11.48
01-Sep-17 11.10 11.80 11.05 11.60 4297 10.99 11.80 10.99 11.39
31-Aug-17 11.00 11.45 11.00 11.45 389 10.76 11.45 10.76 11.23
30-Aug-17 11.00 11.30 10.50 11.30 7124 10.50 11.30 10.50 11.02
29-Aug-17 10.20 10.90 10.20 10.80 5889 10.48 10.90 10.20 10.52
28-Aug-17 10.65 10.95 10.55 10.55 4783 10.29 10.95 10.29 10.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Transwarranty Finance

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 11.50 12.00 10.65 11.05 12339 11.43 12.00 10.65 11.30
11-Sep-17 15-Sep-17 11.90 12.15 10.60 11.00 63242 11.46 12.15 10.60 11.41
04-Sep-17 08-Sep-17 11.90 11.90 10.65 11.60 24096 11.40 11.90 10.65 11.51
28-Aug-17 01-Sep-17 10.65 11.80 10.20 11.60 22482 11.73 11.80 10.20 11.06
21-Aug-17 25-Aug-17 10.75 11.10 9.60 10.45 22628 12.99 12.99 9.60 10.48
14-Aug-17 18-Aug-17 12.70 12.70 10.70 10.70 88928 14.28 14.28 10.70 11.70
07-Aug-17 11-Aug-17 14.10 15.25 12.65 12.65 30993 14.90 15.25 12.65 13.66
31-Jul-17 04-Aug-17 14.90 16.30 13.35 14.00 24717 15.17 16.30 13.35 14.64
24-Jul-17 28-Jul-17 15.90 16.50 14.45 15.65 18587 14.71 16.50 14.45 15.62
17-Jul-17 21-Jul-17 14.45 15.90 14.45 15.40 29147 14.37 15.90 14.37 15.05
10-Jul-17 14-Jul-17 14.50 14.65 13.40 14.45 22487 14.49 14.65 13.40 14.25
03-Jul-17 07-Jul-17 13.60 15.65 13.30 14.10 30675 14.81 15.65 13.30 14.16
26-Jun-17 30-Jun-17 14.65 15.50 13.30 13.60 14284 15.36 15.50 13.30 14.26
19-Jun-17 23-Jun-17 15.90 16.45 14.45 15.40 24130 15.16 16.45 14.45 15.55
12-Jun-17 16-Jun-17 15.95 17.50 15.80 15.80 47391 14.07 17.50 14.07 16.26
05-Jun-17 09-Jun-17 11.60 15.20 11.60 15.20 42386 14.74 15.20 11.60 13.40
29-May-17 02-Jun-17 14.40 14.40 11.40 12.00 65813 16.42 16.42 11.40 13.05
22-May-17 26-May-17 16.80 16.80 13.15 13.75 112 K 17.72 17.72 13.15 15.12
15-May-17 19-May-17 19.80 19.80 16.05 16.05 133 K 17.51 19.80 16.05 17.92
08-May-17 12-May-17 22.45 22.45 17.15 18.95 444 K 14.76 22.45 14.76 20.25

Monthly OHLCV of Transwarranty Finance

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 11.50 12.00 10.65 11.05 12339 11.43 12.00 10.65 11.30
11-Sep-17 15-Sep-17 11.90 12.15 10.60 11.00 63242 11.46 12.15 10.60 11.41
04-Sep-17 08-Sep-17 11.90 11.90 10.65 11.60 24096 11.40 11.90 10.65 11.51
28-Aug-17 01-Sep-17 10.65 11.80 10.20 11.60 22482 11.73 11.80 10.20 11.06
21-Aug-17 25-Aug-17 10.75 11.10 9.60 10.45 22628 12.99 12.99 9.60 10.48
14-Aug-17 18-Aug-17 12.70 12.70 10.70 10.70 88928 14.28 14.28 10.70 11.70
07-Aug-17 11-Aug-17 14.10 15.25 12.65 12.65 30993 14.90 15.25 12.65 13.66
31-Jul-17 04-Aug-17 14.90 16.30 13.35 14.00 24717 15.17 16.30 13.35 14.64
24-Jul-17 28-Jul-17 15.90 16.50 14.45 15.65 18587 14.71 16.50 14.45 15.62
17-Jul-17 21-Jul-17 14.45 15.90 14.45 15.40 29147 14.37 15.90 14.37 15.05
10-Jul-17 14-Jul-17 14.50 14.65 13.40 14.45 22487 14.49 14.65 13.40 14.25
03-Jul-17 07-Jul-17 13.60 15.65 13.30 14.10 30675 14.81 15.65 13.30 14.16
26-Jun-17 30-Jun-17 14.65 15.50 13.30 13.60 14284 15.36 15.50 13.30 14.26
19-Jun-17 23-Jun-17 15.90 16.45 14.45 15.40 24130 15.16 16.45 14.45 15.55
12-Jun-17 16-Jun-17 15.95 17.50 15.80 15.80 47391 14.07 17.50 14.07 16.26
05-Jun-17 09-Jun-17 11.60 15.20 11.60 15.20 42386 14.74 15.20 11.60 13.40
29-May-17 02-Jun-17 14.40 14.40 11.40 12.00 65813 16.42 16.42 11.40 13.05
22-May-17 26-May-17 16.80 16.80 13.15 13.75 112 K 17.72 17.72 13.15 15.12
15-May-17 19-May-17 19.80 19.80 16.05 16.05 133 K 17.51 19.80 16.05 17.92
08-May-17 12-May-17 22.45 22.45 17.15 18.95 444 K 14.76 22.45 14.76 20.25

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2017
Please would you provide the full form of signals TBC . If possible you can include in FAQ signal etc .
Admin sir Thanks for this site .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.