Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Stampede Capital (STAMPEDE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Stampede Capital Ltd
Weekly Candlestick Chart for Stampede Capital Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Stampede Capital Ltd. on 19/01/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Stampede Capital Ltd. on 19/01/2018
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Stampede Capital Ltd. on 19/01/2018
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Stampede Capital Ltd. on 18/01/2018
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Stampede Capital Ltd. on 12/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Stampede Capital Ltd. on 12/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Stampede Capital Ltd. on 05/01/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Stampede Capital Ltd. on 05/01/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Stampede Capital Ltd. on 29/12/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Stampede Capital Ltd. on 29/12/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Stampede Capital Ltd. on 19/01/2018 with rise in volume.
Bullish marubozu Candlestick pattern was formed by Stampede Capital Ltd. on 29/12/2017
Bearish engulfing Candlestick pattern was formed by Stampede Capital Ltd. on 30/11/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Stampede Capital Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 16.10 16.50 16.10 16.10 1630 K 17.52 17.52 16.10 16.20
18-Jan-18 17.70 17.70 16.90 16.90 477 K 17.74 17.74 16.90 17.30
17-Jan-18 19.10 19.10 17.30 17.75 3226 K 17.17 19.10 17.17 18.31
16-Jan-18 18.20 18.20 16.50 18.20 2858 K 16.57 18.20 16.50 17.78
15-Jan-18 17.35 17.35 17.35 17.35 31834 15.80 15.80 17.35
12-Jan-18 16.55 16.55 16.55 16.55 48897 15.05 15.05 16.55
11-Jan-18 15.80 15.80 15.80 15.80 161 K 14.30 14.30 15.80
10-Jan-18 15.05 15.05 14.35 15.05 5696 K 13.72 15.05 13.72 14.88
09-Jan-18 14.35 14.35 14.35 14.35 35515 13.09 13.09 14.35
08-Jan-18 13.70 13.70 13.70 13.70 66840 12.48 12.48 13.70
05-Jan-18 13.05 13.05 13.05 13.05 498 K 11.91 11.91 13.05
04-Jan-18 12.45 12.45 12.45 12.45 73353 11.38 11.38 12.45
03-Jan-18 11.90 11.90 11.90 11.90 32790 10.86 10.86 11.90
02-Jan-18 11.35 11.35 11.35 11.35 60759 10.37 10.37 11.35
01-Jan-18 10.80 10.85 10.80 10.85 29697 9.91 10.85 9.91 10.83
29-Dec-17 10.35 10.35 10.35 10.35 75637 9.47 9.47 10.35
28-Dec-17 9.90 9.90 9.90 9.90 22427 9.03 9.03 9.90
27-Dec-17 9.45 9.45 9.45 9.45 21138 8.62 8.62 9.45
26-Dec-17 9.00 9.00 9.00 9.00 41956 8.23 8.23 9.00
22-Dec-17 8.60 8.60 8.60 8.60 53231 7.87 7.87 8.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Stampede Capital Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 17.35 19.10 16.10 16.10 8224 K 12.65 19.10 12.65 17.16
08-Jan-18 12-Jan-18 13.70 16.55 13.70 16.55 6009 K 10.18 16.55 10.18 15.12
01-Jan-18 05-Jan-18 10.80 13.05 10.80 13.05 695 K 8.43 13.05 8.43 11.92
25-Dec-17 29-Dec-17 9.00 10.35 9.00 10.35 161 K 7.19 10.35 7.19 9.68
18-Dec-17 22-Dec-17 7.15 8.60 7.15 8.60 375 K 6.51 8.60 6.51 7.88
11-Dec-17 15-Dec-17 6.90 7.10 6.30 6.85 1430 K 6.23 7.10 6.23 6.79
04-Dec-17 08-Dec-17 6.40 7.35 6.40 6.65 2728 K 5.76 7.35 5.76 6.70
27-Nov-17 01-Dec-17 5.30 6.10 4.95 6.10 2496 K 5.92 6.10 4.95 5.61
20-Nov-17 24-Nov-17 5.55 5.80 4.90 5.25 585 K 6.45 6.45 4.90 5.38
13-Nov-17 17-Nov-17 6.60 6.85 5.55 5.55 925 K 6.77 6.85 5.55 6.14
06-Nov-17 10-Nov-17 7.10 7.10 5.90 6.30 573 K 6.94 7.10 5.90 6.60
30-Oct-17 03-Nov-17 7.25 7.25 6.70 6.85 4777 K 6.88 7.25 6.70 7.01
23-Oct-17 27-Oct-17 6.70 7.45 6.60 7.00 3085 K 6.82 7.45 6.60 6.94
16-Oct-17 20-Oct-17 7.40 8.10 7.05 7.05 1347 K 6.23 8.10 6.23 7.40
09-Oct-17 13-Oct-17 5.90 7.05 5.80 7.05 4421 K 6.02 7.05 5.80 6.45
02-Oct-17 06-Oct-17 5.90 6.00 5.05 5.65 1518 K 6.39 6.39 5.05 5.65
25-Sep-17 29-Sep-17 6.10 6.20 5.45 5.80 1803 K 6.89 6.89 5.45 5.89
18-Sep-17 22-Sep-17 6.90 7.05 5.75 6.20 4195 K 7.30 7.30 5.75 6.48
11-Sep-17 15-Sep-17 7.20 7.45 6.65 6.85 3343 K 7.57 7.57 6.65 7.04
04-Sep-17 08-Sep-17 7.25 7.70 7.00 7.25 2256 K 7.84 7.84 7.00 7.30

Monthly OHLCV of Stampede Capital Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 17.35 19.10 16.10 16.10 8224 K 12.65 19.10 12.65 17.16
08-Jan-18 12-Jan-18 13.70 16.55 13.70 16.55 6009 K 10.18 16.55 10.18 15.12
01-Jan-18 05-Jan-18 10.80 13.05 10.80 13.05 695 K 8.43 13.05 8.43 11.92
25-Dec-17 29-Dec-17 9.00 10.35 9.00 10.35 161 K 7.19 10.35 7.19 9.68
18-Dec-17 22-Dec-17 7.15 8.60 7.15 8.60 375 K 6.51 8.60 6.51 7.88
11-Dec-17 15-Dec-17 6.90 7.10 6.30 6.85 1430 K 6.23 7.10 6.23 6.79
04-Dec-17 08-Dec-17 6.40 7.35 6.40 6.65 2728 K 5.76 7.35 5.76 6.70
27-Nov-17 01-Dec-17 5.30 6.10 4.95 6.10 2496 K 5.92 6.10 4.95 5.61
20-Nov-17 24-Nov-17 5.55 5.80 4.90 5.25 585 K 6.45 6.45 4.90 5.38
13-Nov-17 17-Nov-17 6.60 6.85 5.55 5.55 925 K 6.77 6.85 5.55 6.14
06-Nov-17 10-Nov-17 7.10 7.10 5.90 6.30 573 K 6.94 7.10 5.90 6.60
30-Oct-17 03-Nov-17 7.25 7.25 6.70 6.85 4777 K 6.88 7.25 6.70 7.01
23-Oct-17 27-Oct-17 6.70 7.45 6.60 7.00 3085 K 6.82 7.45 6.60 6.94
16-Oct-17 20-Oct-17 7.40 8.10 7.05 7.05 1347 K 6.23 8.10 6.23 7.40
09-Oct-17 13-Oct-17 5.90 7.05 5.80 7.05 4421 K 6.02 7.05 5.80 6.45
02-Oct-17 06-Oct-17 5.90 6.00 5.05 5.65 1518 K 6.39 6.39 5.05 5.65
25-Sep-17 29-Sep-17 6.10 6.20 5.45 5.80 1803 K 6.89 6.89 5.45 5.89
18-Sep-17 22-Sep-17 6.90 7.05 5.75 6.20 4195 K 7.30 7.30 5.75 6.48
11-Sep-17 15-Sep-17 7.20 7.45 6.65 6.85 3343 K 7.57 7.57 6.65 7.04
04-Sep-17 08-Sep-17 7.25 7.70 7.00 7.25 2256 K 7.84 7.84 7.00 7.30
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.