Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Stampede Capital (STAMPEDE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Stampede Capital Ltd
Weekly Candlestick Chart for Stampede Capital Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Stampede Capital Ltd. on 21/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Stampede Capital Ltd. on 19/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Stampede Capital Ltd. on 19/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Stampede Capital Ltd. on 18/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Stampede Capital Ltd. on 08/09/2017
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Stampede Capital Ltd. on 22/09/2017 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Stampede Capital Ltd. on 31/08/2017 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Stampede Capital Ltd. on 31/07/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Stampede Capital Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 6.45 6.60 6.15 6.20 743 K 6.24 6.60 6.15 6.35
21-Sep-17 5.90 6.30 5.75 6.30 480 K 6.42 6.42 5.75 6.06
20-Sep-17 6.50 6.50 6.00 6.00 476 K 6.60 6.60 6.00 6.25
19-Sep-17 6.30 6.45 6.25 6.30 1367 K 6.87 6.87 6.25 6.32
18-Sep-17 6.90 7.05 6.55 6.55 1128 K 6.98 7.05 6.55 6.76
15-Sep-17 6.90 7.10 6.65 6.85 1721 K 7.09 7.10 6.65 6.88
14-Sep-17 6.85 7.15 6.85 7.00 125 K 7.21 7.21 6.85 6.96
13-Sep-17 7.20 7.25 6.95 7.15 303 K 7.29 7.29 6.95 7.14
12-Sep-17 7.35 7.35 7.10 7.25 68249 7.32 7.35 7.10 7.26
11-Sep-17 7.20 7.45 7.15 7.35 1124 K 7.35 7.45 7.15 7.29
08-Sep-17 7.30 7.40 7.15 7.25 89222 7.43 7.43 7.15 7.28
07-Sep-17 7.70 7.70 7.20 7.30 710 K 7.39 7.70 7.20 7.48
06-Sep-17 7.20 7.55 7.20 7.35 78160 7.45 7.55 7.20 7.32
05-Sep-17 7.50 7.50 7.35 7.45 57403 7.45 7.50 7.35 7.45
04-Sep-17 7.25 7.50 7.00 7.45 1321 K 7.59 7.59 7.00 7.30
01-Sep-17 7.20 7.40 7.20 7.25 166 K 7.92 7.92 7.20 7.26
31-Aug-17 7.55 7.75 7.55 7.55 237 K 8.25 8.25 7.55 7.60
30-Aug-17 8.30 8.35 7.90 7.90 325 K 8.38 8.38 7.90 8.11
29-Aug-17 8.80 8.80 8.30 8.30 157 K 8.21 8.80 8.21 8.55
28-Aug-17 8.35 8.75 8.10 8.70 1875 K 7.95 8.75 7.95 8.48

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Stampede Capital Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 6.90 7.05 5.75 6.20 4195 K 7.30 7.30 5.75 6.48
11-Sep-17 15-Sep-17 7.20 7.45 6.65 6.85 3343 K 7.57 7.57 6.65 7.04
04-Sep-17 08-Sep-17 7.25 7.70 7.00 7.25 2256 K 7.84 7.84 7.00 7.30
28-Aug-17 01-Sep-17 8.35 8.80 7.20 7.25 2762 K 7.78 8.80 7.20 7.90
21-Aug-17 25-Aug-17 7.55 8.35 7.30 8.35 2360 K 7.67 8.35 7.30 7.89
14-Aug-17 18-Aug-17 7.45 7.60 6.90 7.50 1653 K 7.98 7.98 6.90 7.36
07-Aug-17 11-Aug-17 7.70 8.15 7.20 7.70 898 K 8.28 8.28 7.20 7.69
31-Jul-17 04-Aug-17 8.25 8.60 7.35 7.45 1114 K 8.64 8.64 7.35 7.91
24-Jul-17 28-Jul-17 8.65 8.95 8.05 8.65 2767 K 8.70 8.95 8.05 8.58
17-Jul-17 21-Jul-17 9.40 9.50 8.20 8.60 10009 K 8.48 9.50 8.20 8.92
10-Jul-17 14-Jul-17 7.45 9.05 7.45 9.05 9544 K 8.71 9.05 7.45 8.25
03-Jul-17 07-Jul-17 7.10 7.45 6.75 7.20 8748 K 10.30 10.30 6.75 7.12
26-Jun-17 30-Jun-17 7.95 8.15 6.80 6.95 14092 K 13.14 13.14 6.80 7.46
19-Jun-17 23-Jun-17 10.45 10.70 7.25 7.95 15993 K 17.19 17.19 7.25 9.09
12-Jun-17 16-Jun-17 18.70 19.20 10.85 10.85 16086 K 19.47 19.47 10.85 14.90
05-Jun-17 09-Jun-17 19.85 19.85 17.65 18.85 16606 K 19.90 19.90 17.65 19.05
29-May-17 02-Jun-17 19.45 20.45 17.55 19.45 32077 K 20.57 20.57 17.55 19.22
22-May-17 26-May-17 20.20 20.20 19.05 19.55 10951 K 21.38 21.38 19.05 19.75
15-May-17 19-May-17 22.35 22.40 19.80 20.00 14999 K 21.62 22.40 19.80 21.14
08-May-17 12-May-17 22.35 22.80 21.40 22.20 44621 K 21.06 22.80 21.06 22.19

Monthly OHLCV of Stampede Capital Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 6.90 7.05 5.75 6.20 4195 K 7.30 7.30 5.75 6.48
11-Sep-17 15-Sep-17 7.20 7.45 6.65 6.85 3343 K 7.57 7.57 6.65 7.04
04-Sep-17 08-Sep-17 7.25 7.70 7.00 7.25 2256 K 7.84 7.84 7.00 7.30
28-Aug-17 01-Sep-17 8.35 8.80 7.20 7.25 2762 K 7.78 8.80 7.20 7.90
21-Aug-17 25-Aug-17 7.55 8.35 7.30 8.35 2360 K 7.67 8.35 7.30 7.89
14-Aug-17 18-Aug-17 7.45 7.60 6.90 7.50 1653 K 7.98 7.98 6.90 7.36
07-Aug-17 11-Aug-17 7.70 8.15 7.20 7.70 898 K 8.28 8.28 7.20 7.69
31-Jul-17 04-Aug-17 8.25 8.60 7.35 7.45 1114 K 8.64 8.64 7.35 7.91
24-Jul-17 28-Jul-17 8.65 8.95 8.05 8.65 2767 K 8.70 8.95 8.05 8.58
17-Jul-17 21-Jul-17 9.40 9.50 8.20 8.60 10009 K 8.48 9.50 8.20 8.92
10-Jul-17 14-Jul-17 7.45 9.05 7.45 9.05 9544 K 8.71 9.05 7.45 8.25
03-Jul-17 07-Jul-17 7.10 7.45 6.75 7.20 8748 K 10.30 10.30 6.75 7.12
26-Jun-17 30-Jun-17 7.95 8.15 6.80 6.95 14092 K 13.14 13.14 6.80 7.46
19-Jun-17 23-Jun-17 10.45 10.70 7.25 7.95 15993 K 17.19 17.19 7.25 9.09
12-Jun-17 16-Jun-17 18.70 19.20 10.85 10.85 16086 K 19.47 19.47 10.85 14.90
05-Jun-17 09-Jun-17 19.85 19.85 17.65 18.85 16606 K 19.90 19.90 17.65 19.05
29-May-17 02-Jun-17 19.45 20.45 17.55 19.45 32077 K 20.57 20.57 17.55 19.22
22-May-17 26-May-17 20.20 20.20 19.05 19.55 10951 K 21.38 21.38 19.05 19.75
15-May-17 19-May-17 22.35 22.40 19.80 20.00 14999 K 21.62 22.40 19.80 21.14
08-May-17 12-May-17 22.35 22.80 21.40 22.20 44621 K 21.06 22.80 21.06 22.19
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.