Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Sastasundar Ventures (SASTASUNDR)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Sastasundar Ventures Ltd
Weekly Candlestick Chart for Sastasundar Ventures Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Sastasundar Ventures Ltd. on 19/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Sastasundar Ventures Ltd. on 18/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Sastasundar Ventures Ltd. on 18/09/2017 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Sastasundar Ventures Ltd. on 21/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Sastasundar Ventures Ltd. on 15/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Hammer at downtrend Candlestick pattern was formed by Sastasundar Ventures Ltd. on 08/09/2017 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Sastasundar Ventures Ltd. on 21/09/2017
Spinning top Candlestick pattern was formed by Sastasundar Ventures Ltd. on 31/08/2017

Daily OHLCV of Sastasundar Ventures Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Sep-17 88.60 88.60 83.50 84.65 4151 85.50 88.60 83.50 86.34
20-Sep-17 89.80 89.90 85.00 87.80 5957 82.88 89.90 82.88 88.12
19-Sep-17 82.95 86.10 81.30 86.10 16413 81.65 86.10 81.30 84.11
18-Sep-17 81.00 82.00 81.00 82.00 4412 81.80 82.00 81.00 81.50
15-Sep-17 81.50 82.25 81.00 81.15 1616 82.13 82.25 81.00 81.48
14-Sep-17 81.30 82.90 80.00 81.15 12469 82.92 82.92 80.00 81.34
13-Sep-17 83.00 84.95 82.00 82.45 4000 82.74 84.95 82.00 83.10
12-Sep-17 81.65 84.00 81.65 83.80 3003 82.70 84.00 81.65 82.78
11-Sep-17 85.00 85.00 81.00 83.40 12463 81.79 85.00 81.00 83.60
08-Sep-17 81.50 82.70 81.50 82.70 6454 81.49 82.70 81.49 82.10
07-Sep-17 82.25 82.75 81.40 81.75 810 80.94 82.75 80.94 82.04
06-Sep-17 78.30 82.40 78.30 81.25 6903 81.82 82.40 78.30 80.06
05-Sep-17 82.00 82.35 81.00 81.60 9064 81.90 82.35 81.00 81.74
04-Sep-17 82.00 82.50 81.00 81.00 3325 82.18 82.50 81.00 81.62
01-Sep-17 81.50 83.40 81.00 82.00 94059 82.38 83.40 81.00 81.98
31-Aug-17 81.60 83.50 81.60 83.50 1229 82.20 83.50 81.60 82.55
30-Aug-17 81.25 83.50 81.25 83.00 10986 82.16 83.50 81.25 82.25
29-Aug-17 83.00 83.00 80.05 81.00 22372 82.56 83.00 80.05 81.76
28-Aug-17 81.00 83.95 81.00 83.40 3091 82.78 83.95 81.00 82.34
24-Aug-17 83.00 84.00 83.00 83.30 17295 82.23 84.00 82.23 83.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sastasundar Ventures Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 81.00 89.90 81.00 84.65 30933 82.38 89.90 81.00 84.14
11-Sep-17 15-Sep-17 85.00 85.00 80.00 81.15 33551 81.97 85.00 80.00 82.79
04-Sep-17 08-Sep-17 82.00 82.75 78.30 82.70 26556 82.50 82.75 78.30 81.44
28-Aug-17 01-Sep-17 81.00 83.95 80.05 82.00 131 K 83.25 83.95 80.05 81.75
21-Aug-17 25-Aug-17 79.55 84.75 79.55 83.30 24801 84.71 84.75 79.55 81.79
14-Aug-17 18-Aug-17 80.00 83.90 80.00 82.00 183 K 87.94 87.94 80.00 81.48
07-Aug-17 11-Aug-17 90.80 90.80 76.00 80.00 41360 91.48 91.48 76.00 84.40
31-Jul-17 04-Aug-17 87.00 90.80 82.25 88.00 31978 95.95 95.95 82.25 87.01
24-Jul-17 28-Jul-17 83.50 92.00 83.50 87.00 66991 105.40 105.40 83.50 86.50
17-Jul-17 21-Jul-17 110.00 110.00 87.85 87.85 55897 111.88 111.88 87.85 98.93
10-Jul-17 14-Jul-17 114.50 114.50 105.00 106.85 37037 113.55 114.50 105.00 110.21
03-Jul-17 07-Jul-17 113.80 115.95 107.00 110.30 79359 115.33 115.95 107.00 111.76
26-Jun-17 30-Jun-17 114.75 117.95 107.20 113.80 40543 117.24 117.95 107.20 113.42
19-Jun-17 23-Jun-17 120.90 120.90 111.00 114.75 71302 117.59 120.90 111.00 116.89
12-Jun-17 16-Jun-17 106.95 118.80 106.00 117.05 63986 122.98 122.98 106.00 112.20
05-Jun-17 09-Jun-17 122.15 127.00 100.00 106.95 108 K 131.94 131.94 100.00 114.02
29-May-17 02-Jun-17 125.20 139.00 116.50 127.20 79734 136.90 139.00 116.50 126.98
22-May-17 26-May-17 145.45 148.00 123.10 128.45 132 K 137.55 148.00 123.10 136.25
15-May-17 19-May-17 147.50 147.50 134.00 141.25 119 K 132.54 147.50 132.54 142.56
08-May-17 12-May-17 145.00 152.95 130.40 142.60 787 K 122.34 152.95 122.34 142.74

Monthly OHLCV of Sastasundar Ventures Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 81.00 89.90 81.00 84.65 30933 82.38 89.90 81.00 84.14
11-Sep-17 15-Sep-17 85.00 85.00 80.00 81.15 33551 81.97 85.00 80.00 82.79
04-Sep-17 08-Sep-17 82.00 82.75 78.30 82.70 26556 82.50 82.75 78.30 81.44
28-Aug-17 01-Sep-17 81.00 83.95 80.05 82.00 131 K 83.25 83.95 80.05 81.75
21-Aug-17 25-Aug-17 79.55 84.75 79.55 83.30 24801 84.71 84.75 79.55 81.79
14-Aug-17 18-Aug-17 80.00 83.90 80.00 82.00 183 K 87.94 87.94 80.00 81.48
07-Aug-17 11-Aug-17 90.80 90.80 76.00 80.00 41360 91.48 91.48 76.00 84.40
31-Jul-17 04-Aug-17 87.00 90.80 82.25 88.00 31978 95.95 95.95 82.25 87.01
24-Jul-17 28-Jul-17 83.50 92.00 83.50 87.00 66991 105.40 105.40 83.50 86.50
17-Jul-17 21-Jul-17 110.00 110.00 87.85 87.85 55897 111.88 111.88 87.85 98.93
10-Jul-17 14-Jul-17 114.50 114.50 105.00 106.85 37037 113.55 114.50 105.00 110.21
03-Jul-17 07-Jul-17 113.80 115.95 107.00 110.30 79359 115.33 115.95 107.00 111.76
26-Jun-17 30-Jun-17 114.75 117.95 107.20 113.80 40543 117.24 117.95 107.20 113.42
19-Jun-17 23-Jun-17 120.90 120.90 111.00 114.75 71302 117.59 120.90 111.00 116.89
12-Jun-17 16-Jun-17 106.95 118.80 106.00 117.05 63986 122.98 122.98 106.00 112.20
05-Jun-17 09-Jun-17 122.15 127.00 100.00 106.95 108 K 131.94 131.94 100.00 114.02
29-May-17 02-Jun-17 125.20 139.00 116.50 127.20 79734 136.90 139.00 116.50 126.98
22-May-17 26-May-17 145.45 148.00 123.10 128.45 132 K 137.55 148.00 123.10 136.25
15-May-17 19-May-17 147.50 147.50 134.00 141.25 119 K 132.54 147.50 132.54 142.56
08-May-17 12-May-17 145.00 152.95 130.40 142.60 787 K 122.34 152.95 122.34 142.74
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.