Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Sastasundar Ventures (SASTASUNDR)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Sastasundar Ventures Ltd
Weekly Candlestick Chart for Sastasundar Ventures Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Sastasundar Ventures Ltd. on 19/01/2018
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Sastasundar Ventures Ltd. on 05/01/2018
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Sastasundar Ventures Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 116.50 120.00 116.50 118.95 12534 119.72 120.00 116.50 117.99
18-Jan-18 120.75 120.95 118.00 118.30 8529 119.93 120.95 118.00 119.50
17-Jan-18 117.50 120.50 117.50 118.15 5850 121.45 121.45 117.50 118.41
16-Jan-18 125.00 125.00 118.00 118.75 8554 121.21 125.00 118.00 121.69
15-Jan-18 124.90 125.00 118.00 121.60 7100 120.04 125.00 118.00 122.38
12-Jan-18 119.05 122.00 119.05 121.85 1810 119.60 122.00 119.05 120.49
11-Jan-18 114.50 122.85 114.50 121.05 11244 120.98 122.85 114.50 118.23
10-Jan-18 116.20 125.95 116.20 117.00 12636 123.11 125.95 116.20 118.84
09-Jan-18 119.60 126.80 119.60 121.50 3876 124.35 126.80 119.60 121.88
08-Jan-18 117.35 127.00 117.35 123.35 12792 127.44 127.44 117.35 121.26
05-Jan-18 127.10 129.70 122.70 123.00 7990 129.25 129.70 122.70 125.62
04-Jan-18 130.00 131.00 126.55 129.15 12557 129.32 131.00 126.55 129.18
03-Jan-18 130.00 130.00 126.55 127.75 10165 130.07 130.07 126.55 128.58
02-Jan-18 130.00 131.50 129.50 130.15 8400 129.86 131.50 129.50 130.29
01-Jan-18 130.00 130.50 130.00 130.00 3996 129.60 130.50 129.60 130.12
29-Dec-17 131.00 131.00 127.00 128.00 22903 129.94 131.00 127.00 129.25
28-Dec-17 131.00 131.00 128.00 129.95 21863 129.90 131.00 128.00 129.99
27-Dec-17 131.00 132.00 130.00 130.00 5011 129.05 132.00 129.05 130.75
26-Dec-17 127.10 131.95 126.00 130.00 19170 129.33 131.95 126.00 128.76
22-Dec-17 128.50 130.00 128.10 130.00 1528 129.52 130.00 128.10 129.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sastasundar Ventures Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 124.90 125.00 116.50 118.95 42567 124.09 125.00 116.50 121.34
08-Jan-18 12-Jan-18 117.35 127.00 114.50 121.85 42358 128.01 128.01 114.50 120.18
01-Jan-18 05-Jan-18 130.00 131.50 122.70 123.00 43108 129.21 131.50 122.70 126.80
25-Dec-17 29-Dec-17 127.10 132.00 126.00 128.00 68947 130.15 132.00 126.00 128.28
18-Dec-17 22-Dec-17 128.00 134.00 128.00 130.00 15951 130.31 134.00 128.00 130.00
11-Dec-17 15-Dec-17 136.00 136.00 124.50 131.65 42540 128.58 136.00 124.50 132.04
04-Dec-17 08-Dec-17 139.80 139.80 124.30 131.05 25258 123.42 139.80 123.42 133.74
27-Nov-17 01-Dec-17 121.00 143.70 120.00 133.90 83915 117.19 143.70 117.19 129.65
20-Nov-17 24-Nov-17 124.00 125.80 120.00 121.00 53606 111.68 125.80 111.68 122.70
13-Nov-17 17-Nov-17 110.05 120.50 104.50 120.15 96153 109.56 120.50 104.50 113.80
06-Nov-17 10-Nov-17 119.95 120.40 112.30 113.30 124 K 102.63 120.40 102.63 116.49
30-Oct-17 03-Nov-17 110.80 118.00 110.80 116.10 138 K 91.34 118.00 91.34 113.93
23-Oct-17 27-Oct-17 92.85 112.40 82.10 109.20 149 K 83.55 112.40 82.10 99.14
16-Oct-17 20-Oct-17 82.45 89.90 82.45 88.65 28431 81.24 89.90 81.24 85.86
09-Oct-17 13-Oct-17 78.00 83.70 78.00 81.25 83131 82.23 83.70 78.00 80.24
02-Oct-17 06-Oct-17 81.05 83.75 81.00 82.90 25635 82.29 83.75 81.00 82.18
25-Sep-17 29-Sep-17 81.00 82.90 81.00 81.00 23417 83.11 83.11 81.00 81.48
18-Sep-17 22-Sep-17 81.00 89.90 81.00 83.50 39762 82.38 89.90 81.00 83.85
11-Sep-17 15-Sep-17 85.00 85.00 80.00 81.15 33551 81.97 85.00 80.00 82.79
04-Sep-17 08-Sep-17 82.00 82.75 78.30 82.70 26556 82.50 82.75 78.30 81.44

Monthly OHLCV of Sastasundar Ventures Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 124.90 125.00 116.50 118.95 42567 124.09 125.00 116.50 121.34
08-Jan-18 12-Jan-18 117.35 127.00 114.50 121.85 42358 128.01 128.01 114.50 120.18
01-Jan-18 05-Jan-18 130.00 131.50 122.70 123.00 43108 129.21 131.50 122.70 126.80
25-Dec-17 29-Dec-17 127.10 132.00 126.00 128.00 68947 130.15 132.00 126.00 128.28
18-Dec-17 22-Dec-17 128.00 134.00 128.00 130.00 15951 130.31 134.00 128.00 130.00
11-Dec-17 15-Dec-17 136.00 136.00 124.50 131.65 42540 128.58 136.00 124.50 132.04
04-Dec-17 08-Dec-17 139.80 139.80 124.30 131.05 25258 123.42 139.80 123.42 133.74
27-Nov-17 01-Dec-17 121.00 143.70 120.00 133.90 83915 117.19 143.70 117.19 129.65
20-Nov-17 24-Nov-17 124.00 125.80 120.00 121.00 53606 111.68 125.80 111.68 122.70
13-Nov-17 17-Nov-17 110.05 120.50 104.50 120.15 96153 109.56 120.50 104.50 113.80
06-Nov-17 10-Nov-17 119.95 120.40 112.30 113.30 124 K 102.63 120.40 102.63 116.49
30-Oct-17 03-Nov-17 110.80 118.00 110.80 116.10 138 K 91.34 118.00 91.34 113.93
23-Oct-17 27-Oct-17 92.85 112.40 82.10 109.20 149 K 83.55 112.40 82.10 99.14
16-Oct-17 20-Oct-17 82.45 89.90 82.45 88.65 28431 81.24 89.90 81.24 85.86
09-Oct-17 13-Oct-17 78.00 83.70 78.00 81.25 83131 82.23 83.70 78.00 80.24
02-Oct-17 06-Oct-17 81.05 83.75 81.00 82.90 25635 82.29 83.75 81.00 82.18
25-Sep-17 29-Sep-17 81.00 82.90 81.00 81.00 23417 83.11 83.11 81.00 81.48
18-Sep-17 22-Sep-17 81.00 89.90 81.00 83.50 39762 82.38 89.90 81.00 83.85
11-Sep-17 15-Sep-17 85.00 85.00 80.00 81.15 33551 81.97 85.00 80.00 82.79
04-Sep-17 08-Sep-17 82.00 82.75 78.30 82.70 26556 82.50 82.75 78.30 81.44
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.