Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Sastasundar Ventures (SASTASUNDR)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Sastasundar Ventures Ltd
Weekly Candlestick Chart for Sastasundar Ventures Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Sastasundar Ventures Ltd. on 17/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Sastasundar Ventures Ltd. on 16/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish marubozu Candlestick pattern was formed by Sastasundar Ventures Ltd. on 15/11/2017 Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by Sastasundar Ventures Ltd. on 14/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Sastasundar Ventures Ltd. on 17/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Sastasundar Ventures Ltd. on 10/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Hanging man at uptrend Candlestick pattern was formed by Sastasundar Ventures Ltd. on 17/11/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Sastasundar Ventures Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 119.00 120.50 116.00 120.15 25032 110.30 120.50 110.30 118.91
16-Nov-17 108.90 115.10 108.90 114.80 54142 108.67 115.10 108.67 111.92
15-Nov-17 106.00 109.75 106.00 109.65 7768 109.50 109.75 106.00 107.85
14-Nov-17 105.40 106.90 104.50 104.55 2177 113.65 113.65 104.50 105.34
13-Nov-17 110.05 112.80 107.65 109.95 7034 117.19 117.19 107.65 110.11
10-Nov-17 118.05 119.75 112.30 113.30 64035 118.54 119.75 112.30 115.85
09-Nov-17 118.05 120.40 118.00 118.20 17069 118.41 120.40 118.00 118.66
08-Nov-17 118.65 120.00 118.00 119.70 13050 117.73 120.00 117.73 119.09
07-Nov-17 118.10 119.35 118.00 118.00 15615 117.09 119.35 117.09 118.36
06-Nov-17 119.95 119.95 118.00 118.35 14689 115.12 119.95 115.12 119.06
03-Nov-17 115.45 118.00 114.50 116.10 15279 114.22 118.00 114.22 116.01
02-Nov-17 117.20 117.20 111.00 114.50 37141 113.46 117.20 111.00 114.98
01-Nov-17 117.00 117.00 114.05 115.20 20831 111.11 117.00 111.11 115.81
31-Oct-17 113.00 115.00 111.25 113.60 25994 109.02 115.00 109.02 113.21
30-Oct-17 110.80 113.00 110.80 111.50 38959 106.50 113.00 106.50 111.52
27-Oct-17 109.00 110.00 107.00 109.20 20266 104.21 110.00 104.21 108.80
26-Oct-17 103.10 109.00 103.05 108.80 26493 102.43 109.00 102.43 105.99
25-Oct-17 112.40 112.40 102.00 104.00 40645 97.15 112.40 97.15 107.70
24-Oct-17 104.00 107.05 103.10 107.05 28481 89.01 107.05 89.01 105.30
23-Oct-17 92.85 97.50 82.10 97.35 33821 85.56 97.50 82.10 92.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sastasundar Ventures Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 110.05 120.50 104.50 120.15 96153 109.56 120.50 104.50 113.80
06-Nov-17 10-Nov-17 119.95 120.40 112.30 113.30 124 K 102.63 120.40 102.63 116.49
30-Oct-17 03-Nov-17 110.80 118.00 110.80 116.10 138 K 91.34 118.00 91.34 113.93
23-Oct-17 27-Oct-17 92.85 112.40 82.10 109.20 149 K 83.55 112.40 82.10 99.14
16-Oct-17 20-Oct-17 82.45 89.90 82.45 88.65 28431 81.24 89.90 81.24 85.86
09-Oct-17 13-Oct-17 78.00 83.70 78.00 81.25 83131 82.23 83.70 78.00 80.24
02-Oct-17 06-Oct-17 81.05 83.75 81.00 82.90 25635 82.29 83.75 81.00 82.18
25-Sep-17 29-Sep-17 81.00 82.90 81.00 81.00 23417 83.11 83.11 81.00 81.48
18-Sep-17 22-Sep-17 81.00 89.90 81.00 83.50 39762 82.38 89.90 81.00 83.85
11-Sep-17 15-Sep-17 85.00 85.00 80.00 81.15 33551 81.97 85.00 80.00 82.79
04-Sep-17 08-Sep-17 82.00 82.75 78.30 82.70 26556 82.50 82.75 78.30 81.44
28-Aug-17 01-Sep-17 81.00 83.95 80.05 82.00 131 K 83.25 83.95 80.05 81.75
21-Aug-17 25-Aug-17 79.55 84.75 79.55 83.30 24801 84.71 84.75 79.55 81.79
14-Aug-17 18-Aug-17 80.00 83.90 80.00 82.00 183 K 87.94 87.94 80.00 81.48
07-Aug-17 11-Aug-17 90.80 90.80 76.00 80.00 41360 91.48 91.48 76.00 84.40
31-Jul-17 04-Aug-17 87.00 90.80 82.25 88.00 31978 95.95 95.95 82.25 87.01
24-Jul-17 28-Jul-17 83.50 92.00 83.50 87.00 66991 105.40 105.40 83.50 86.50
17-Jul-17 21-Jul-17 110.00 110.00 87.85 87.85 55897 111.88 111.88 87.85 98.93
10-Jul-17 14-Jul-17 114.50 114.50 105.00 106.85 37037 113.55 114.50 105.00 110.21
03-Jul-17 07-Jul-17 113.80 115.95 107.00 110.30 79359 115.33 115.95 107.00 111.76

Monthly OHLCV of Sastasundar Ventures Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 110.05 120.50 104.50 120.15 96153 109.56 120.50 104.50 113.80
06-Nov-17 10-Nov-17 119.95 120.40 112.30 113.30 124 K 102.63 120.40 102.63 116.49
30-Oct-17 03-Nov-17 110.80 118.00 110.80 116.10 138 K 91.34 118.00 91.34 113.93
23-Oct-17 27-Oct-17 92.85 112.40 82.10 109.20 149 K 83.55 112.40 82.10 99.14
16-Oct-17 20-Oct-17 82.45 89.90 82.45 88.65 28431 81.24 89.90 81.24 85.86
09-Oct-17 13-Oct-17 78.00 83.70 78.00 81.25 83131 82.23 83.70 78.00 80.24
02-Oct-17 06-Oct-17 81.05 83.75 81.00 82.90 25635 82.29 83.75 81.00 82.18
25-Sep-17 29-Sep-17 81.00 82.90 81.00 81.00 23417 83.11 83.11 81.00 81.48
18-Sep-17 22-Sep-17 81.00 89.90 81.00 83.50 39762 82.38 89.90 81.00 83.85
11-Sep-17 15-Sep-17 85.00 85.00 80.00 81.15 33551 81.97 85.00 80.00 82.79
04-Sep-17 08-Sep-17 82.00 82.75 78.30 82.70 26556 82.50 82.75 78.30 81.44
28-Aug-17 01-Sep-17 81.00 83.95 80.05 82.00 131 K 83.25 83.95 80.05 81.75
21-Aug-17 25-Aug-17 79.55 84.75 79.55 83.30 24801 84.71 84.75 79.55 81.79
14-Aug-17 18-Aug-17 80.00 83.90 80.00 82.00 183 K 87.94 87.94 80.00 81.48
07-Aug-17 11-Aug-17 90.80 90.80 76.00 80.00 41360 91.48 91.48 76.00 84.40
31-Jul-17 04-Aug-17 87.00 90.80 82.25 88.00 31978 95.95 95.95 82.25 87.01
24-Jul-17 28-Jul-17 83.50 92.00 83.50 87.00 66991 105.40 105.40 83.50 86.50
17-Jul-17 21-Jul-17 110.00 110.00 87.85 87.85 55897 111.88 111.88 87.85 98.93
10-Jul-17 14-Jul-17 114.50 114.50 105.00 106.85 37037 113.55 114.50 105.00 110.21
03-Jul-17 07-Jul-17 113.80 115.95 107.00 110.30 79359 115.33 115.95 107.00 111.76
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.