Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of SBI MF ETF Nifty Junior (SETFNN50)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for SBI MF ETF Nifty Junior
Weekly Candlestick Chart for SBI MF ETF Nifty Junior

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by SBI MF ETF Nifty Junior on 17/11/2017
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by SBI MF ETF Nifty Junior on 17/11/2017
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by SBI MF ETF Nifty Junior on 15/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by SBI MF ETF Nifty Junior on 14/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by SBI MF ETF Nifty Junior on 14/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by SBI MF ETF Nifty Junior on 13/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by SBI MF ETF Nifty Junior on 17/11/2017
,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by SBI MF ETF Nifty Junior on 03/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by SBI MF ETF Nifty Junior on 27/10/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by SBI MF ETF Nifty Junior on 29/09/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of SBI MF ETF Nifty Junior

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 300.00 301.78 299.90 299.95 334 296.48 301.78 296.48 300.41
16-Nov-17 299.00 299.00 293.25 296.05 722 296.13 299.00 293.25 296.82
15-Nov-17 295.80 296.30 292.50 292.93 700 297.88 297.88 292.50 294.38
14-Nov-17 297.35 297.35 295.50 295.50 550 299.33 299.33 295.50 296.42
13-Nov-17 300.00 300.65 296.30 296.68 429 300.25 300.65 296.30 298.41
10-Nov-17 298.85 301.23 298.85 299.37 699 300.93 301.23 298.85 299.58
09-Nov-17 300.95 301.76 297.15 298.10 1869 302.37 302.37 297.15 299.49
08-Nov-17 300.80 302.22 296.45 297.72 236 305.44 305.44 296.45 299.30
07-Nov-17 306.80 307.26 300.59 300.81 1522 307.01 307.26 300.59 303.86
06-Nov-17 305.00 306.00 303.85 305.00 603 309.06 309.06 303.85 304.96
03-Nov-17 310.00 311.00 308.75 310.40 170 308.08 311.00 308.08 310.04
02-Nov-17 310.00 310.93 308.00 309.45 526 306.56 310.93 306.56 309.60
01-Nov-17 308.70 309.64 307.00 308.95 1658 304.55 309.64 304.55 308.57
31-Oct-17 307.50 307.50 304.85 306.00 356 302.63 307.50 302.63 306.46
30-Oct-17 303.25 306.90 303.25 306.90 552 300.19 306.90 300.19 305.08
27-Oct-17 300.95 303.80 300.95 302.91 566 298.23 303.80 298.23 302.15
26-Oct-17 300.00 300.85 299.00 300.75 311 296.32 300.85 296.32 300.15
25-Oct-17 297.65 298.69 297.00 297.73 815 294.87 298.69 294.87 297.77
24-Oct-17 294.80 296.80 294.24 296.45 703 294.17 296.80 294.17 295.57
23-Oct-17 295.25 297.01 294.00 294.02 3313 293.27 297.01 293.27 295.07

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SBI MF ETF Nifty Junior

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 300.00 301.78 292.50 299.95 2735 301.79 301.79 292.50 298.56
06-Nov-17 10-Nov-17 305.00 307.26 296.45 299.37 4929 301.57 307.26 296.45 302.02
30-Oct-17 03-Nov-17 303.25 311.00 303.25 310.40 3262 296.16 311.00 296.16 306.98
23-Oct-17 27-Oct-17 295.25 303.80 294.00 302.91 5708 293.33 303.80 293.33 298.99
16-Oct-17 20-Oct-17 296.55 298.00 285.00 295.55 862 292.89 298.00 285.00 293.78
09-Oct-17 13-Oct-17 292.10 295.35 289.32 295.20 1210 292.78 295.35 289.32 292.99
02-Oct-17 06-Oct-17 286.00 330.00 280.00 290.55 2166 288.93 330.00 280.00 296.64
25-Sep-17 29-Sep-17 288.65 288.65 278.80 281.00 4367 293.58 293.58 278.80 284.28
18-Sep-17 22-Sep-17 298.00 300.50 287.95 290.12 5489 293.03 300.50 287.95 294.14
11-Sep-17 15-Sep-17 294.55 300.00 294.00 298.04 1870 289.41 300.00 289.41 296.65
04-Sep-17 08-Sep-17 292.70 296.00 283.04 293.30 1985 287.56 296.00 283.04 291.26
28-Aug-17 01-Sep-17 285.95 297.95 285.95 292.98 9001 284.40 297.95 284.40 290.71
21-Aug-17 25-Aug-17 285.85 287.53 279.06 285.95 3530 284.21 287.53 279.06 284.60
14-Aug-17 18-Aug-17 281.75 289.11 280.05 284.81 1560 284.49 289.11 280.05 283.93
07-Aug-17 11-Aug-17 290.70 295.35 273.00 277.71 4336 284.80 295.35 273.00 284.19
31-Jul-17 04-Aug-17 287.00 288.20 284.35 288.10 2221 282.68 288.20 282.68 286.91
24-Jul-17 28-Jul-17 284.05 286.65 280.00 286.50 1550 281.06 286.65 280.00 284.30
17-Jul-17 21-Jul-17 282.75 290.00 280.69 285.36 3214 277.41 290.00 277.41 284.70
10-Jul-17 14-Jul-17 285.00 285.00 277.00 282.76 3331 272.38 285.00 272.38 282.44
03-Jul-17 07-Jul-17 272.00 277.90 271.00 276.70 1792 270.36 277.90 270.36 274.40

Monthly OHLCV of SBI MF ETF Nifty Junior

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 300.00 301.78 292.50 299.95 2735 301.79 301.79 292.50 298.56
06-Nov-17 10-Nov-17 305.00 307.26 296.45 299.37 4929 301.57 307.26 296.45 302.02
30-Oct-17 03-Nov-17 303.25 311.00 303.25 310.40 3262 296.16 311.00 296.16 306.98
23-Oct-17 27-Oct-17 295.25 303.80 294.00 302.91 5708 293.33 303.80 293.33 298.99
16-Oct-17 20-Oct-17 296.55 298.00 285.00 295.55 862 292.89 298.00 285.00 293.78
09-Oct-17 13-Oct-17 292.10 295.35 289.32 295.20 1210 292.78 295.35 289.32 292.99
02-Oct-17 06-Oct-17 286.00 330.00 280.00 290.55 2166 288.93 330.00 280.00 296.64
25-Sep-17 29-Sep-17 288.65 288.65 278.80 281.00 4367 293.58 293.58 278.80 284.28
18-Sep-17 22-Sep-17 298.00 300.50 287.95 290.12 5489 293.03 300.50 287.95 294.14
11-Sep-17 15-Sep-17 294.55 300.00 294.00 298.04 1870 289.41 300.00 289.41 296.65
04-Sep-17 08-Sep-17 292.70 296.00 283.04 293.30 1985 287.56 296.00 283.04 291.26
28-Aug-17 01-Sep-17 285.95 297.95 285.95 292.98 9001 284.40 297.95 284.40 290.71
21-Aug-17 25-Aug-17 285.85 287.53 279.06 285.95 3530 284.21 287.53 279.06 284.60
14-Aug-17 18-Aug-17 281.75 289.11 280.05 284.81 1560 284.49 289.11 280.05 283.93
07-Aug-17 11-Aug-17 290.70 295.35 273.00 277.71 4336 284.80 295.35 273.00 284.19
31-Jul-17 04-Aug-17 287.00 288.20 284.35 288.10 2221 282.68 288.20 282.68 286.91
24-Jul-17 28-Jul-17 284.05 286.65 280.00 286.50 1550 281.06 286.65 280.00 284.30
17-Jul-17 21-Jul-17 282.75 290.00 280.69 285.36 3214 277.41 290.00 277.41 284.70
10-Jul-17 14-Jul-17 285.00 285.00 277.00 282.76 3331 272.38 285.00 272.38 282.44
03-Jul-17 07-Jul-17 272.00 277.90 271.00 276.70 1792 270.36 277.90 270.36 274.40
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.