Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of SBI MF ETF Nifty Junior (SETFNN50)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for SBI MF ETF Nifty Junior
Weekly Candlestick Chart for SBI MF ETF Nifty Junior

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by SBI MF ETF Nifty Junior on 15/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by SBI MF ETF Nifty Junior on 24/08/2017 with rise in volume.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by SBI MF ETF Nifty Junior on 24/08/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by SBI MF ETF Nifty Junior on 31/07/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of SBI MF ETF Nifty Junior

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 299.05 300.28 297.95 300.28 799 297.94 300.28 297.94 299.39
18-Sep-17 298.00 299.74 297.31 299.00 241 297.37 299.74 297.31 298.51
15-Sep-17 296.40 298.04 296.40 298.04 570 297.52 298.04 296.40 297.22
14-Sep-17 297.65 298.79 297.65 298.62 689 296.87 298.79 296.87 298.18
13-Sep-17 298.70 300.00 297.65 297.65 59 295.24 300.00 295.24 298.50
12-Sep-17 296.60 296.60 295.00 296.60 385 294.27 296.60 294.27 296.20
11-Sep-17 294.55 296.30 294.00 295.35 167 293.49 296.30 293.49 295.05
08-Sep-17 295.00 296.00 293.25 293.30 351 292.59 296.00 292.59 294.39
07-Sep-17 294.35 295.40 293.00 294.93 182 290.77 295.40 290.77 294.42
06-Sep-17 292.25 292.25 292.25 292.25 108 289.29 289.29 292.25
05-Sep-17 283.04 293.30 283.04 291.00 417 290.98 293.30 283.04 287.60
04-Sep-17 292.70 293.00 287.53 291.80 927 290.70 293.00 287.53 291.26
01-Sep-17 290.55 293.10 290.55 292.98 312 289.60 293.10 289.60 291.80
31-Aug-17 290.00 297.95 288.30 289.90 960 287.66 297.95 287.66 291.54
30-Aug-17 287.40 290.15 287.40 290.15 85 286.55 290.15 286.55 288.78
29-Aug-17 286.60 289.85 286.60 288.00 7490 285.34 289.85 285.34 287.76
28-Aug-17 285.95 289.02 285.95 288.00 154 283.45 289.02 283.45 287.23
24-Aug-17 283.45 285.95 283.04 285.95 76 282.30 285.95 282.30 284.60
23-Aug-17 281.00 282.56 281.00 282.56 158 282.82 282.82 281.00 281.78
22-Aug-17 283.15 283.15 279.06 279.27 419 284.48 284.48 279.06 281.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SBI MF ETF Nifty Junior

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 298.00 300.28 297.31 300.28 1040 293.03 300.28 293.03 298.97
11-Sep-17 15-Sep-17 294.55 300.00 294.00 298.04 1870 289.41 300.00 289.41 296.65
04-Sep-17 08-Sep-17 292.70 296.00 283.04 293.30 1985 287.56 296.00 283.04 291.26
28-Aug-17 01-Sep-17 285.95 297.95 285.95 292.98 9001 284.40 297.95 284.40 290.71
21-Aug-17 25-Aug-17 285.85 287.53 279.06 285.95 3530 284.21 287.53 279.06 284.60
14-Aug-17 18-Aug-17 281.75 289.11 280.05 284.81 1560 284.49 289.11 280.05 283.93
07-Aug-17 11-Aug-17 290.70 295.35 273.00 277.71 4336 284.80 295.35 273.00 284.19
31-Jul-17 04-Aug-17 287.00 288.20 284.35 288.10 2221 282.68 288.20 282.68 286.91
24-Jul-17 28-Jul-17 284.05 286.65 280.00 286.50 1550 281.06 286.65 280.00 284.30
17-Jul-17 21-Jul-17 282.75 290.00 280.69 285.36 3214 277.41 290.00 277.41 284.70
10-Jul-17 14-Jul-17 285.00 285.00 277.00 282.76 3331 272.38 285.00 272.38 282.44
03-Jul-17 07-Jul-17 272.00 277.90 271.00 276.70 1792 270.36 277.90 270.36 274.40
26-Jun-17 30-Jun-17 269.00 272.00 265.10 271.66 1106 271.28 272.00 265.10 269.44
19-Jun-17 23-Jun-17 274.50 275.65 262.55 269.75 2371 271.95 275.65 262.55 270.61
12-Jun-17 16-Jun-17 273.40 275.00 270.00 273.00 7626 271.05 275.00 270.00 272.85
05-Jun-17 09-Jun-17 271.61 275.00 270.60 275.00 3510 269.05 275.00 269.05 273.05
29-May-17 02-Jun-17 267.05 271.50 246.01 270.05 1622 274.45 274.45 246.01 263.65
22-May-17 26-May-17 271.20 293.00 258.20 266.00 2327 276.80 293.00 258.20 272.10
15-May-17 19-May-17 275.85 300.00 267.00 269.60 3465 275.49 300.00 267.00 278.11
08-May-17 12-May-17 290.00 290.00 267.50 274.96 1910 270.36 290.00 267.50 280.62

Monthly OHLCV of SBI MF ETF Nifty Junior

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 298.00 300.28 297.31 300.28 1040 293.03 300.28 293.03 298.97
11-Sep-17 15-Sep-17 294.55 300.00 294.00 298.04 1870 289.41 300.00 289.41 296.65
04-Sep-17 08-Sep-17 292.70 296.00 283.04 293.30 1985 287.56 296.00 283.04 291.26
28-Aug-17 01-Sep-17 285.95 297.95 285.95 292.98 9001 284.40 297.95 284.40 290.71
21-Aug-17 25-Aug-17 285.85 287.53 279.06 285.95 3530 284.21 287.53 279.06 284.60
14-Aug-17 18-Aug-17 281.75 289.11 280.05 284.81 1560 284.49 289.11 280.05 283.93
07-Aug-17 11-Aug-17 290.70 295.35 273.00 277.71 4336 284.80 295.35 273.00 284.19
31-Jul-17 04-Aug-17 287.00 288.20 284.35 288.10 2221 282.68 288.20 282.68 286.91
24-Jul-17 28-Jul-17 284.05 286.65 280.00 286.50 1550 281.06 286.65 280.00 284.30
17-Jul-17 21-Jul-17 282.75 290.00 280.69 285.36 3214 277.41 290.00 277.41 284.70
10-Jul-17 14-Jul-17 285.00 285.00 277.00 282.76 3331 272.38 285.00 272.38 282.44
03-Jul-17 07-Jul-17 272.00 277.90 271.00 276.70 1792 270.36 277.90 270.36 274.40
26-Jun-17 30-Jun-17 269.00 272.00 265.10 271.66 1106 271.28 272.00 265.10 269.44
19-Jun-17 23-Jun-17 274.50 275.65 262.55 269.75 2371 271.95 275.65 262.55 270.61
12-Jun-17 16-Jun-17 273.40 275.00 270.00 273.00 7626 271.05 275.00 270.00 272.85
05-Jun-17 09-Jun-17 271.61 275.00 270.60 275.00 3510 269.05 275.00 269.05 273.05
29-May-17 02-Jun-17 267.05 271.50 246.01 270.05 1622 274.45 274.45 246.01 263.65
22-May-17 26-May-17 271.20 293.00 258.20 266.00 2327 276.80 293.00 258.20 272.10
15-May-17 19-May-17 275.85 300.00 267.00 269.60 3465 275.49 300.00 267.00 278.11
08-May-17 12-May-17 290.00 290.00 267.50 274.96 1910 270.36 290.00 267.50 280.62
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.