Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of SBI MF ETF Nifty Junior (SETFNN50)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for SBI MF ETF Nifty Junior
Weekly Candlestick Chart for SBI MF ETF Nifty Junior

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by SBI MF ETF Nifty Junior on 19/01/2018
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by SBI MF ETF Nifty Junior on 18/01/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by SBI MF ETF Nifty Junior on 17/01/2018

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by SBI MF ETF Nifty Junior on 19/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by SBI MF ETF Nifty Junior on 12/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by SBI MF ETF Nifty Junior on 29/12/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of SBI MF ETF Nifty Junior

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 312.30 313.78 311.75 313.62 1872 314.60 314.60 311.75 312.86
18-Jan-18 315.00 317.65 310.00 311.20 943 315.73 317.65 310.00 313.46
17-Jan-18 313.20 314.90 309.60 314.90 419 318.31 318.31 309.60 313.15
16-Jan-18 318.80 320.00 312.60 314.55 3940 320.14 320.14 312.60 316.49
15-Jan-18 321.40 322.32 318.40 318.40 944 320.15 322.32 318.40 320.13
12-Jan-18 320.75 321.61 317.65 320.32 1465 320.21 321.61 317.65 320.08
11-Jan-18 320.00 320.60 320.00 320.00 266 320.27 320.60 320.00 320.15
10-Jan-18 321.00 322.10 319.85 320.75 317 319.61 322.10 319.61 320.92
09-Jan-18 321.85 322.00 320.00 321.08 434 317.99 322.00 317.99 321.23
08-Jan-18 320.00 322.13 320.00 322.00 943 314.96 322.13 314.96 321.03
05-Jan-18 313.95 320.95 313.95 319.00 5033 312.95 320.95 312.95 316.96
04-Jan-18 313.80 314.00 311.57 313.94 1326 312.57 314.00 311.57 313.33
03-Jan-18 313.70 314.50 311.25 311.25 150 312.46 314.50 311.25 312.68
02-Jan-18 312.90 313.00 309.00 309.75 646 313.75 313.75 309.00 311.16
01-Jan-18 320.00 320.00 312.10 312.95 1294 311.24 320.00 311.24 316.26
29-Dec-17 312.30 312.40 311.00 312.10 240 310.53 312.40 310.53 311.95
28-Dec-17 311.00 311.84 310.33 311.29 533 309.95 311.84 309.95 311.11
27-Dec-17 310.00 312.80 308.35 310.70 294 309.43 312.80 308.35 310.46
26-Dec-17 310.00 312.28 310.00 310.54 339 308.16 312.28 308.16 310.70
22-Dec-17 307.90 311.30 307.90 310.27 762 306.97 311.30 306.97 309.34

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SBI MF ETF Nifty Junior

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 321.40 322.32 309.60 313.62 8118 315.95 322.32 309.60 316.74
08-Jan-18 12-Jan-18 320.00 322.13 317.65 320.32 3425 311.88 322.13 311.88 320.02
01-Jan-18 05-Jan-18 320.00 320.95 309.00 319.00 8449 306.53 320.95 306.53 317.24
25-Dec-17 29-Dec-17 310.00 312.80 308.35 312.10 1406 302.25 312.80 302.25 310.81
18-Dec-17 22-Dec-17 300.50 311.30 293.65 310.27 4165 300.57 311.30 293.65 303.93
11-Dec-17 15-Dec-17 303.20 305.00 295.00 300.65 4041 300.17 305.00 295.00 300.96
04-Dec-17 08-Dec-17 298.10 303.50 294.40 303.20 7310 300.54 303.50 294.40 299.80
27-Nov-17 01-Dec-17 301.90 304.72 298.04 298.10 4627 300.38 304.72 298.04 300.69
20-Nov-17 24-Nov-17 300.00 302.68 298.00 301.70 1736 300.18 302.68 298.00 300.60
13-Nov-17 17-Nov-17 300.00 301.78 292.50 299.95 2735 301.79 301.79 292.50 298.56
06-Nov-17 10-Nov-17 305.00 307.26 296.45 299.37 4929 301.57 307.26 296.45 302.02
30-Oct-17 03-Nov-17 303.25 311.00 303.25 310.40 3262 296.16 311.00 296.16 306.98
23-Oct-17 27-Oct-17 295.25 303.80 294.00 302.91 5708 293.33 303.80 293.33 298.99
16-Oct-17 20-Oct-17 296.55 298.00 285.00 295.55 862 292.89 298.00 285.00 293.78
09-Oct-17 13-Oct-17 292.10 295.35 289.32 295.20 1210 292.78 295.35 289.32 292.99
02-Oct-17 06-Oct-17 286.00 330.00 280.00 290.55 2166 288.93 330.00 280.00 296.64
25-Sep-17 29-Sep-17 288.65 288.65 278.80 281.00 4367 293.58 293.58 278.80 284.28
18-Sep-17 22-Sep-17 298.00 300.50 287.95 290.12 5489 293.03 300.50 287.95 294.14
11-Sep-17 15-Sep-17 294.55 300.00 294.00 298.04 1870 289.41 300.00 289.41 296.65
04-Sep-17 08-Sep-17 292.70 296.00 283.04 293.30 1985 287.56 296.00 283.04 291.26

Monthly OHLCV of SBI MF ETF Nifty Junior

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 321.40 322.32 309.60 313.62 8118 315.95 322.32 309.60 316.74
08-Jan-18 12-Jan-18 320.00 322.13 317.65 320.32 3425 311.88 322.13 311.88 320.02
01-Jan-18 05-Jan-18 320.00 320.95 309.00 319.00 8449 306.53 320.95 306.53 317.24
25-Dec-17 29-Dec-17 310.00 312.80 308.35 312.10 1406 302.25 312.80 302.25 310.81
18-Dec-17 22-Dec-17 300.50 311.30 293.65 310.27 4165 300.57 311.30 293.65 303.93
11-Dec-17 15-Dec-17 303.20 305.00 295.00 300.65 4041 300.17 305.00 295.00 300.96
04-Dec-17 08-Dec-17 298.10 303.50 294.40 303.20 7310 300.54 303.50 294.40 299.80
27-Nov-17 01-Dec-17 301.90 304.72 298.04 298.10 4627 300.38 304.72 298.04 300.69
20-Nov-17 24-Nov-17 300.00 302.68 298.00 301.70 1736 300.18 302.68 298.00 300.60
13-Nov-17 17-Nov-17 300.00 301.78 292.50 299.95 2735 301.79 301.79 292.50 298.56
06-Nov-17 10-Nov-17 305.00 307.26 296.45 299.37 4929 301.57 307.26 296.45 302.02
30-Oct-17 03-Nov-17 303.25 311.00 303.25 310.40 3262 296.16 311.00 296.16 306.98
23-Oct-17 27-Oct-17 295.25 303.80 294.00 302.91 5708 293.33 303.80 293.33 298.99
16-Oct-17 20-Oct-17 296.55 298.00 285.00 295.55 862 292.89 298.00 285.00 293.78
09-Oct-17 13-Oct-17 292.10 295.35 289.32 295.20 1210 292.78 295.35 289.32 292.99
02-Oct-17 06-Oct-17 286.00 330.00 280.00 290.55 2166 288.93 330.00 280.00 296.64
25-Sep-17 29-Sep-17 288.65 288.65 278.80 281.00 4367 293.58 293.58 278.80 284.28
18-Sep-17 22-Sep-17 298.00 300.50 287.95 290.12 5489 293.03 300.50 287.95 294.14
11-Sep-17 15-Sep-17 294.55 300.00 294.00 298.04 1870 289.41 300.00 289.41 296.65
04-Sep-17 08-Sep-17 292.70 296.00 283.04 293.30 1985 287.56 296.00 283.04 291.26
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.