Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of SBI ETF Banking (SETFNIFBK)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for SBI ETF Banking
Weekly Candlestick Chart for SBI ETF Banking

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by SBI ETF Banking on 17/11/2017 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by SBI ETF Banking on 16/11/2017
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by SBI ETF Banking on 10/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of SBI ETF Banking

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 256.00 260.54 256.00 258.80 5385 254.84 260.54 254.84 257.84
16-Nov-17 255.05 255.53 255.00 255.43 301 254.43 255.53 254.43 255.25
15-Nov-17 253.90 254.18 253.64 253.64 349 255.02 255.02 253.64 253.84
14-Nov-17 255.55 255.55 253.70 253.99 504 255.33 255.55 253.70 254.70
13-Nov-17 256.75 257.07 255.00 255.00 684 254.71 257.07 254.71 255.95
10-Nov-17 254.00 255.90 254.00 255.50 1598 254.57 255.90 254.00 254.85
09-Nov-17 253.00 254.75 253.00 253.60 997 255.55 255.55 253.00 253.59
08-Nov-17 254.90 254.90 252.90 253.00 1333 257.18 257.18 252.90 253.92
07-Nov-17 258.64 258.64 254.00 254.15 472 257.99 258.64 254.00 256.36
06-Nov-17 257.60 259.00 256.75 257.32 3987 258.32 259.00 256.75 257.67
03-Nov-17 259.00 260.73 256.75 259.88 3786 257.55 260.73 256.75 259.09
02-Nov-17 260.00 260.70 258.51 258.61 684 255.64 260.70 255.64 259.46
01-Nov-17 255.25 260.00 255.25 259.40 5894 253.81 260.00 253.81 257.48
31-Oct-17 254.00 255.00 254.00 254.00 1633 253.38 255.00 253.38 254.25
30-Oct-17 253.00 255.00 253.00 254.56 2043 252.87 255.00 252.87 253.89
27-Oct-17 253.44 253.79 252.85 253.10 2084 252.44 253.79 252.44 253.30
26-Oct-17 255.00 256.25 253.69 254.80 8089 249.94 256.25 249.94 254.94
25-Oct-17 250.00 256.00 250.00 255.16 11100 247.10 256.00 247.10 252.79
24-Oct-17 246.45 248.00 246.25 247.24 2236 247.22 248.00 246.25 246.98
23-Oct-17 247.00 247.00 244.00 246.25 2907 248.37 248.37 244.00 246.06

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SBI ETF Banking

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 256.75 260.54 253.64 258.80 7223 254.69 260.54 253.64 257.43
06-Nov-17 10-Nov-17 257.60 259.00 252.90 255.50 8387 253.12 259.00 252.90 256.25
30-Oct-17 03-Nov-17 253.00 260.73 253.00 259.88 14040 249.60 260.73 249.60 256.65
23-Oct-17 27-Oct-17 247.00 256.25 244.00 253.10 26416 249.10 256.25 244.00 250.09
16-Oct-17 20-Oct-17 253.00 253.54 245.00 245.46 13724 248.95 253.54 245.00 249.25
09-Oct-17 13-Oct-17 247.00 251.97 244.75 251.59 93901 249.08 251.97 244.75 248.83
02-Oct-17 06-Oct-17 247.34 247.87 244.75 247.00 18150 251.42 251.42 244.75 246.74
25-Sep-17 29-Sep-17 249.50 260.00 241.07 247.24 18814 253.38 260.00 241.07 249.45
18-Sep-17 22-Sep-17 253.42 256.14 249.00 249.50 3297 254.75 256.14 249.00 252.02
11-Sep-17 15-Sep-17 250.50 273.00 249.88 253.42 151 K 252.81 273.00 249.88 256.70
04-Sep-17 08-Sep-17 250.00 276.70 246.88 249.56 257 K 249.83 276.70 246.88 255.79
28-Aug-17 01-Sep-17 249.00 250.24 246.00 250.02 165 K 250.84 250.84 246.00 248.82
21-Aug-17 25-Aug-17 245.78 248.50 244.00 248.50 2533 255.00 255.00 244.00 246.70
14-Aug-17 18-Aug-17 246.69 250.09 243.75 245.30 1638 K 263.53 263.53 243.75 246.46
07-Aug-17 11-Aug-17 300.00 300.00 243.85 245.88 339 K 254.63 300.00 243.85 272.43
31-Jul-17 04-Aug-17 254.45 257.52 251.95 253.79 2368 K 254.83 257.52 251.95 254.43
24-Jul-17 28-Jul-17 248.21 297.00 248.21 253.51 934 K 247.94 297.00 247.94 261.73
17-Jul-17 21-Jul-17 244.50 248.15 244.50 247.95 500 K 249.60 249.60 244.50 246.27
10-Jul-17 14-Jul-17 280.00 280.00 240.00 244.00 6311 238.20 280.00 238.20 261.00
03-Jul-17 07-Jul-17 236.00 240.10 236.00 239.70 2161 238.44 240.10 236.00 237.95

Monthly OHLCV of SBI ETF Banking

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 256.75 260.54 253.64 258.80 7223 254.69 260.54 253.64 257.43
06-Nov-17 10-Nov-17 257.60 259.00 252.90 255.50 8387 253.12 259.00 252.90 256.25
30-Oct-17 03-Nov-17 253.00 260.73 253.00 259.88 14040 249.60 260.73 249.60 256.65
23-Oct-17 27-Oct-17 247.00 256.25 244.00 253.10 26416 249.10 256.25 244.00 250.09
16-Oct-17 20-Oct-17 253.00 253.54 245.00 245.46 13724 248.95 253.54 245.00 249.25
09-Oct-17 13-Oct-17 247.00 251.97 244.75 251.59 93901 249.08 251.97 244.75 248.83
02-Oct-17 06-Oct-17 247.34 247.87 244.75 247.00 18150 251.42 251.42 244.75 246.74
25-Sep-17 29-Sep-17 249.50 260.00 241.07 247.24 18814 253.38 260.00 241.07 249.45
18-Sep-17 22-Sep-17 253.42 256.14 249.00 249.50 3297 254.75 256.14 249.00 252.02
11-Sep-17 15-Sep-17 250.50 273.00 249.88 253.42 151 K 252.81 273.00 249.88 256.70
04-Sep-17 08-Sep-17 250.00 276.70 246.88 249.56 257 K 249.83 276.70 246.88 255.79
28-Aug-17 01-Sep-17 249.00 250.24 246.00 250.02 165 K 250.84 250.84 246.00 248.82
21-Aug-17 25-Aug-17 245.78 248.50 244.00 248.50 2533 255.00 255.00 244.00 246.70
14-Aug-17 18-Aug-17 246.69 250.09 243.75 245.30 1638 K 263.53 263.53 243.75 246.46
07-Aug-17 11-Aug-17 300.00 300.00 243.85 245.88 339 K 254.63 300.00 243.85 272.43
31-Jul-17 04-Aug-17 254.45 257.52 251.95 253.79 2368 K 254.83 257.52 251.95 254.43
24-Jul-17 28-Jul-17 248.21 297.00 248.21 253.51 934 K 247.94 297.00 247.94 261.73
17-Jul-17 21-Jul-17 244.50 248.15 244.50 247.95 500 K 249.60 249.60 244.50 246.27
10-Jul-17 14-Jul-17 280.00 280.00 240.00 244.00 6311 238.20 280.00 238.20 261.00
03-Jul-17 07-Jul-17 236.00 240.10 236.00 239.70 2161 238.44 240.10 236.00 237.95
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.