Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of SBI ETF Banking (SETFNIFBK)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for SBI ETF Banking
Weekly Candlestick Chart for SBI ETF Banking

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by SBI ETF Banking on 20/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by SBI ETF Banking on 19/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by SBI ETF Banking on 15/09/2017
Bearish harami Candlestick pattern was formed by SBI ETF Banking on 08/09/2017
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of SBI ETF Banking

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Sep-17 254.98 255.34 253.00 253.63 636 255.44 255.44 253.00 254.24
20-Sep-17 255.60 255.97 254.83 254.98 386 255.54 255.97 254.83 255.34
19-Sep-17 255.95 255.95 254.90 255.36 650 255.53 255.95 254.90 255.54
18-Sep-17 253.42 256.14 253.42 256.00 372 256.32 256.32 253.42 254.74
15-Sep-17 254.91 254.91 253.00 253.42 29060 258.58 258.58 253.00 254.06
14-Sep-17 273.00 273.00 254.26 254.91 40509 253.36 273.00 253.36 263.79
13-Sep-17 253.50 253.65 252.45 253.50 271 253.45 253.65 252.45 253.27
12-Sep-17 252.00 253.73 252.00 253.39 81047 254.12 254.12 252.00 252.78
11-Sep-17 250.50 252.70 249.88 252.70 1055 256.79 256.79 249.88 251.44
08-Sep-17 275.00 275.00 248.15 249.56 252 K 251.64 275.00 248.15 261.93
07-Sep-17 248.31 248.88 248.00 248.12 192 254.96 254.96 248.00 248.33
06-Sep-17 274.10 276.70 247.00 248.13 3366 248.44 276.70 247.00 261.48
05-Sep-17 248.00 248.80 247.83 248.04 626 248.72 248.80 247.83 248.17
04-Sep-17 250.00 250.00 246.88 247.81 618 248.77 250.00 246.88 248.67
01-Sep-17 248.57 250.24 248.57 250.02 832 248.18 250.24 248.18 249.35
31-Aug-17 250.00 250.00 247.00 248.41 163 K 247.52 250.00 247.00 248.85
30-Aug-17 246.96 248.80 246.96 247.72 651 247.42 248.80 246.96 247.61
29-Aug-17 248.00 248.00 246.00 246.00 354 247.84 248.00 246.00 247.00
28-Aug-17 249.00 249.27 248.07 248.23 331 247.04 249.27 247.04 248.64
24-Aug-17 247.55 248.50 247.48 248.50 712 246.08 248.50 246.08 248.01

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SBI ETF Banking

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 253.42 256.14 253.00 253.63 2044 254.75 256.14 253.00 254.05
11-Sep-17 15-Sep-17 250.50 273.00 249.88 253.42 151 K 252.81 273.00 249.88 256.70
04-Sep-17 08-Sep-17 250.00 276.70 246.88 249.56 257 K 249.83 276.70 246.88 255.79
28-Aug-17 01-Sep-17 249.00 250.24 246.00 250.02 165 K 250.84 250.84 246.00 248.82
21-Aug-17 25-Aug-17 245.78 248.50 244.00 248.50 2533 255.00 255.00 244.00 246.70
14-Aug-17 18-Aug-17 246.69 250.09 243.75 245.30 1638 K 263.53 263.53 243.75 246.46
07-Aug-17 11-Aug-17 300.00 300.00 243.85 245.88 339 K 254.63 300.00 243.85 272.43
31-Jul-17 04-Aug-17 254.45 257.52 251.95 253.79 2368 K 254.83 257.52 251.95 254.43
24-Jul-17 28-Jul-17 248.21 297.00 248.21 253.51 934 K 247.94 297.00 247.94 261.73
17-Jul-17 21-Jul-17 244.50 248.15 244.50 247.95 500 K 249.60 249.60 244.50 246.27
10-Jul-17 14-Jul-17 280.00 280.00 240.00 244.00 6311 238.20 280.00 238.20 261.00
03-Jul-17 07-Jul-17 236.00 240.10 236.00 239.70 2161 238.44 240.10 236.00 237.95
26-Jun-17 30-Jun-17 240.00 240.00 235.05 235.15 629 239.34 240.00 235.05 237.55
19-Jun-17 23-Jun-17 239.53 242.95 239.00 240.00 2772 238.30 242.95 238.30 240.37
12-Jun-17 16-Jun-17 239.86 240.02 237.27 238.00 1037 237.81 240.02 237.27 238.79
05-Jun-17 09-Jun-17 238.02 240.54 237.86 240.54 4258 236.38 240.54 236.38 239.24
29-May-17 02-Jun-17 236.95 237.65 235.20 237.50 1348 235.94 237.65 235.20 236.82
22-May-17 26-May-17 231.50 270.00 228.30 236.06 5809 230.42 270.00 228.30 241.46
15-May-17 19-May-17 230.86 233.40 230.00 231.47 11422 229.41 233.40 229.41 231.43
08-May-17 12-May-17 230.00 245.00 230.00 230.20 20097 225.01 245.00 225.01 233.80

Monthly OHLCV of SBI ETF Banking

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 253.42 256.14 253.00 253.63 2044 254.75 256.14 253.00 254.05
11-Sep-17 15-Sep-17 250.50 273.00 249.88 253.42 151 K 252.81 273.00 249.88 256.70
04-Sep-17 08-Sep-17 250.00 276.70 246.88 249.56 257 K 249.83 276.70 246.88 255.79
28-Aug-17 01-Sep-17 249.00 250.24 246.00 250.02 165 K 250.84 250.84 246.00 248.82
21-Aug-17 25-Aug-17 245.78 248.50 244.00 248.50 2533 255.00 255.00 244.00 246.70
14-Aug-17 18-Aug-17 246.69 250.09 243.75 245.30 1638 K 263.53 263.53 243.75 246.46
07-Aug-17 11-Aug-17 300.00 300.00 243.85 245.88 339 K 254.63 300.00 243.85 272.43
31-Jul-17 04-Aug-17 254.45 257.52 251.95 253.79 2368 K 254.83 257.52 251.95 254.43
24-Jul-17 28-Jul-17 248.21 297.00 248.21 253.51 934 K 247.94 297.00 247.94 261.73
17-Jul-17 21-Jul-17 244.50 248.15 244.50 247.95 500 K 249.60 249.60 244.50 246.27
10-Jul-17 14-Jul-17 280.00 280.00 240.00 244.00 6311 238.20 280.00 238.20 261.00
03-Jul-17 07-Jul-17 236.00 240.10 236.00 239.70 2161 238.44 240.10 236.00 237.95
26-Jun-17 30-Jun-17 240.00 240.00 235.05 235.15 629 239.34 240.00 235.05 237.55
19-Jun-17 23-Jun-17 239.53 242.95 239.00 240.00 2772 238.30 242.95 238.30 240.37
12-Jun-17 16-Jun-17 239.86 240.02 237.27 238.00 1037 237.81 240.02 237.27 238.79
05-Jun-17 09-Jun-17 238.02 240.54 237.86 240.54 4258 236.38 240.54 236.38 239.24
29-May-17 02-Jun-17 236.95 237.65 235.20 237.50 1348 235.94 237.65 235.20 236.82
22-May-17 26-May-17 231.50 270.00 228.30 236.06 5809 230.42 270.00 228.30 241.46
15-May-17 19-May-17 230.86 233.40 230.00 231.47 11422 229.41 233.40 229.41 231.43
08-May-17 12-May-17 230.00 245.00 230.00 230.20 20097 225.01 245.00 225.01 233.80
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.