Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of SBI ETF Banking (SETFNIFBK)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for SBI ETF Banking
Weekly Candlestick Chart for SBI ETF Banking

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by SBI ETF Banking on 19/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by SBI ETF Banking on 18/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by SBI ETF Banking on 17/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by SBI ETF Banking on 16/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by SBI ETF Banking on 19/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of SBI ETF Banking

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 268.00 271.42 266.00 269.74 4129 272.57 272.57 266.00 268.79
18-Jan-18 300.00 300.00 265.00 267.34 3616 262.06 300.00 262.06 283.08
17-Jan-18 261.84 264.90 261.00 264.69 5508 261.02 264.90 261.00 263.11
16-Jan-18 262.65 262.65 261.40 262.07 933 259.84 262.65 259.84 262.19
15-Jan-18 260.00 262.72 260.00 262.65 1570 258.33 262.72 258.33 261.34
12-Jan-18 258.20 259.60 258.20 259.00 1266 257.91 259.60 257.91 258.75
11-Jan-18 257.75 258.10 257.60 258.00 405 257.96 258.10 257.60 257.86
10-Jan-18 258.63 258.63 257.00 258.15 229 257.82 258.63 257.00 258.10
09-Jan-18 258.83 258.83 257.60 258.00 471 257.33 258.83 257.33 258.32
08-Jan-18 257.81 259.53 257.81 258.84 780 256.16 259.53 256.16 258.50
05-Jan-18 256.00 257.61 256.00 257.05 799 255.65 257.61 255.65 256.66
04-Jan-18 255.30 256.00 254.75 256.00 273 255.78 256.00 254.75 255.51
03-Jan-18 256.00 256.64 255.25 255.30 700 255.77 256.64 255.25 255.80
02-Jan-18 256.29 256.29 253.75 255.98 1155 255.96 256.29 253.75 255.58
01-Jan-18 255.00 257.00 255.00 255.00 1191 256.43 257.00 255.00 255.50
29-Dec-17 257.00 257.00 255.40 256.00 1135 256.51 257.00 255.40 256.35
28-Dec-17 255.50 256.14 255.07 255.66 685 257.43 257.43 255.07 255.59
27-Dec-17 258.00 258.25 256.80 256.80 27297 257.40 258.25 256.80 257.46
26-Dec-17 258.00 258.00 257.00 257.61 483 257.14 258.00 257.00 257.65
22-Dec-17 257.00 258.34 256.58 257.50 2253 256.92 258.34 256.58 257.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SBI ETF Banking

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 260.00 300.00 260.00 269.74 15756 257.02 300.00 257.02 272.44
08-Jan-18 12-Jan-18 257.81 259.60 257.00 259.00 3151 255.69 259.60 255.69 258.35
01-Jan-18 05-Jan-18 255.00 257.61 253.75 257.05 4118 255.52 257.61 253.75 255.85
25-Dec-17 29-Dec-17 258.00 258.25 255.07 256.00 29600 254.21 258.25 254.21 256.83
18-Dec-17 22-Dec-17 250.00 259.68 247.02 257.50 7204 254.88 259.68 247.02 253.55
11-Dec-17 15-Dec-17 254.90 281.70 226.40 255.50 16665 255.13 281.70 226.40 254.62
04-Dec-17 08-Dec-17 253.70 254.56 250.00 253.78 2483 257.25 257.25 250.00 253.01
27-Nov-17 01-Dec-17 259.00 261.00 253.80 254.22 32930 257.50 261.00 253.80 257.00
20-Nov-17 24-Nov-17 258.85 260.00 258.00 258.93 224 K 256.06 260.00 256.06 258.94
13-Nov-17 17-Nov-17 256.75 260.54 253.64 258.80 7223 254.69 260.54 253.64 257.43
06-Nov-17 10-Nov-17 257.60 259.00 252.90 255.50 8387 253.12 259.00 252.90 256.25
30-Oct-17 03-Nov-17 253.00 260.73 253.00 259.88 14040 249.60 260.73 249.60 256.65
23-Oct-17 27-Oct-17 247.00 256.25 244.00 253.10 26416 249.10 256.25 244.00 250.09
16-Oct-17 20-Oct-17 253.00 253.54 245.00 245.46 13724 248.95 253.54 245.00 249.25
09-Oct-17 13-Oct-17 247.00 251.97 244.75 251.59 93901 249.08 251.97 244.75 248.83
02-Oct-17 06-Oct-17 247.34 247.87 244.75 247.00 18150 251.42 251.42 244.75 246.74
25-Sep-17 29-Sep-17 249.50 260.00 241.07 247.24 18814 253.38 260.00 241.07 249.45
18-Sep-17 22-Sep-17 253.42 256.14 249.00 249.50 3297 254.75 256.14 249.00 252.02
11-Sep-17 15-Sep-17 250.50 273.00 249.88 253.42 151 K 252.81 273.00 249.88 256.70
04-Sep-17 08-Sep-17 250.00 276.70 246.88 249.56 257 K 249.83 276.70 246.88 255.79

Monthly OHLCV of SBI ETF Banking

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 260.00 300.00 260.00 269.74 15756 257.02 300.00 257.02 272.44
08-Jan-18 12-Jan-18 257.81 259.60 257.00 259.00 3151 255.69 259.60 255.69 258.35
01-Jan-18 05-Jan-18 255.00 257.61 253.75 257.05 4118 255.52 257.61 253.75 255.85
25-Dec-17 29-Dec-17 258.00 258.25 255.07 256.00 29600 254.21 258.25 254.21 256.83
18-Dec-17 22-Dec-17 250.00 259.68 247.02 257.50 7204 254.88 259.68 247.02 253.55
11-Dec-17 15-Dec-17 254.90 281.70 226.40 255.50 16665 255.13 281.70 226.40 254.62
04-Dec-17 08-Dec-17 253.70 254.56 250.00 253.78 2483 257.25 257.25 250.00 253.01
27-Nov-17 01-Dec-17 259.00 261.00 253.80 254.22 32930 257.50 261.00 253.80 257.00
20-Nov-17 24-Nov-17 258.85 260.00 258.00 258.93 224 K 256.06 260.00 256.06 258.94
13-Nov-17 17-Nov-17 256.75 260.54 253.64 258.80 7223 254.69 260.54 253.64 257.43
06-Nov-17 10-Nov-17 257.60 259.00 252.90 255.50 8387 253.12 259.00 252.90 256.25
30-Oct-17 03-Nov-17 253.00 260.73 253.00 259.88 14040 249.60 260.73 249.60 256.65
23-Oct-17 27-Oct-17 247.00 256.25 244.00 253.10 26416 249.10 256.25 244.00 250.09
16-Oct-17 20-Oct-17 253.00 253.54 245.00 245.46 13724 248.95 253.54 245.00 249.25
09-Oct-17 13-Oct-17 247.00 251.97 244.75 251.59 93901 249.08 251.97 244.75 248.83
02-Oct-17 06-Oct-17 247.34 247.87 244.75 247.00 18150 251.42 251.42 244.75 246.74
25-Sep-17 29-Sep-17 249.50 260.00 241.07 247.24 18814 253.38 260.00 241.07 249.45
18-Sep-17 22-Sep-17 253.42 256.14 249.00 249.50 3297 254.75 256.14 249.00 252.02
11-Sep-17 15-Sep-17 250.50 273.00 249.88 253.42 151 K 252.81 273.00 249.88 256.70
04-Sep-17 08-Sep-17 250.00 276.70 246.88 249.56 257 K 249.83 276.70 246.88 255.79
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.