Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of R Shares Dividend Opportunities Fund (RELDIVOPP)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for R Shares Dividend Opportunities Fund
Weekly Candlestick Chart for R Shares Dividend Opportunities Fund

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 24/11/2017
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 23/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 22/11/2017
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 22/11/2017
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 21/11/2017
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 20/11/2017
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 24/11/2017

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 24/11/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of R*Shares Dividend Opportunities Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Nov-17 28.08 28.08 28.08 28.08 2 28.44 28.44 28.08
23-Nov-17 29.98 29.98 27.91 27.91 899 27.93 29.98 27.91 28.94
22-Nov-17 27.87 27.87 27.87 27.87 10 28.00 28.00 27.87
21-Nov-17 27.95 27.95 27.95 27.95 10 28.04 28.04 27.95
20-Nov-17 27.95 27.95 27.95 27.95 60 28.14 28.14 27.95
17-Nov-17 27.05 29.80 27.05 27.99 1969 28.30 29.80 27.05 27.97
16-Nov-17 29.70 30.75 26.01 27.00 147 28.25 30.75 26.01 28.37
15-Nov-17 27.82 27.82 27.64 27.64 762 28.76 28.76 27.64 27.73
14-Nov-17 29.98 29.98 27.00 27.75 523 28.84 29.98 27.00 28.68
13-Nov-17 29.90 29.90 27.92 28.04 703 28.75 29.90 27.92 28.94
10-Nov-17 29.98 29.98 25.25 28.22 2503 29.13 29.98 25.25 28.36
09-Nov-17 31.00 31.00 27.05 28.23 226 28.95 31.00 27.05 29.32
08-Nov-17 29.99 29.99 26.91 28.05 227 29.16 29.99 26.91 28.74
07-Nov-17 29.35 29.98 29.30 29.58 931 28.78 29.98 28.78 29.55
06-Nov-17 29.50 29.74 28.00 28.25 1298 28.68 29.74 28.00 28.87
03-Nov-17 29.75 29.75 25.61 29.50 657 28.70 29.75 25.61 28.65
02-Nov-17 29.75 29.75 27.00 29.19 284 28.49 29.75 27.00 28.92
01-Nov-17 28.75 28.75 28.21 28.50 4150 28.42 28.75 28.21 28.55
31-Oct-17 28.75 28.75 28.17 28.17 126 28.38 28.75 28.17 28.46
30-Oct-17 28.37 28.37 28.32 28.32 33 28.41 28.41 28.32 28.34

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of R*Shares Dividend Opportunities Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 27.95 29.98 27.87 28.08 981 28.52 29.98 27.87 28.47
13-Nov-17 17-Nov-17 29.90 30.75 26.01 27.99 4104 28.38 30.75 26.01 28.66
06-Nov-17 10-Nov-17 29.50 31.00 25.25 28.22 5185 28.28 31.00 25.25 28.49
30-Oct-17 03-Nov-17 28.37 29.75 25.61 29.50 5250 28.25 29.75 25.61 28.31
23-Oct-17 27-Oct-17 27.91 28.75 27.86 28.37 4849 28.27 28.75 27.86 28.22
16-Oct-17 20-Oct-17 29.60 29.74 27.68 27.92 3723 27.80 29.74 27.68 28.74
09-Oct-17 13-Oct-17 29.30 31.00 25.63 27.55 20645 27.24 31.00 25.63 28.37
02-Oct-17 06-Oct-17 27.90 28.00 26.64 27.25 4926 27.02 28.00 26.64 27.45
25-Sep-17 29-Sep-17 26.95 28.25 24.00 27.90 344 27.27 28.25 24.00 26.78
18-Sep-17 22-Sep-17 27.62 27.62 27.00 27.00 2506 27.23 27.62 27.00 27.31
11-Sep-17 15-Sep-17 27.26 28.25 26.51 27.97 1478 26.97 28.25 26.51 27.50
04-Sep-17 08-Sep-17 27.24 27.29 26.95 26.95 284 26.83 27.29 26.83 27.11
28-Aug-17 01-Sep-17 26.71 27.24 26.71 27.24 3124 26.68 27.24 26.68 26.97
21-Aug-17 25-Aug-17 26.83 26.83 26.43 26.80 2030 26.63 26.83 26.43 26.72
14-Aug-17 18-Aug-17 26.53 27.01 26.53 26.70 4197 26.57 27.01 26.53 26.69
07-Aug-17 11-Aug-17 27.20 27.26 26.19 26.30 5185 26.41 27.26 26.19 26.74
31-Jul-17 04-Aug-17 26.32 26.83 26.32 26.60 5260 26.30 26.83 26.30 26.52
24-Jul-17 28-Jul-17 26.40 26.62 26.23 26.23 27821 26.24 26.62 26.23 26.37
17-Jul-17 21-Jul-17 26.48 27.32 24.53 26.40 1484 26.29 27.32 24.53 26.18
10-Jul-17 14-Jul-17 26.05 26.74 26.05 26.48 9678 26.25 26.74 26.05 26.33

Monthly OHLCV of R*Shares Dividend Opportunities Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 27.95 29.98 27.87 28.08 981 28.52 29.98 27.87 28.47
13-Nov-17 17-Nov-17 29.90 30.75 26.01 27.99 4104 28.38 30.75 26.01 28.66
06-Nov-17 10-Nov-17 29.50 31.00 25.25 28.22 5185 28.28 31.00 25.25 28.49
30-Oct-17 03-Nov-17 28.37 29.75 25.61 29.50 5250 28.25 29.75 25.61 28.31
23-Oct-17 27-Oct-17 27.91 28.75 27.86 28.37 4849 28.27 28.75 27.86 28.22
16-Oct-17 20-Oct-17 29.60 29.74 27.68 27.92 3723 27.80 29.74 27.68 28.74
09-Oct-17 13-Oct-17 29.30 31.00 25.63 27.55 20645 27.24 31.00 25.63 28.37
02-Oct-17 06-Oct-17 27.90 28.00 26.64 27.25 4926 27.02 28.00 26.64 27.45
25-Sep-17 29-Sep-17 26.95 28.25 24.00 27.90 344 27.27 28.25 24.00 26.78
18-Sep-17 22-Sep-17 27.62 27.62 27.00 27.00 2506 27.23 27.62 27.00 27.31
11-Sep-17 15-Sep-17 27.26 28.25 26.51 27.97 1478 26.97 28.25 26.51 27.50
04-Sep-17 08-Sep-17 27.24 27.29 26.95 26.95 284 26.83 27.29 26.83 27.11
28-Aug-17 01-Sep-17 26.71 27.24 26.71 27.24 3124 26.68 27.24 26.68 26.97
21-Aug-17 25-Aug-17 26.83 26.83 26.43 26.80 2030 26.63 26.83 26.43 26.72
14-Aug-17 18-Aug-17 26.53 27.01 26.53 26.70 4197 26.57 27.01 26.53 26.69
07-Aug-17 11-Aug-17 27.20 27.26 26.19 26.30 5185 26.41 27.26 26.19 26.74
31-Jul-17 04-Aug-17 26.32 26.83 26.32 26.60 5260 26.30 26.83 26.30 26.52
24-Jul-17 28-Jul-17 26.40 26.62 26.23 26.23 27821 26.24 26.62 26.23 26.37
17-Jul-17 21-Jul-17 26.48 27.32 24.53 26.40 1484 26.29 27.32 24.53 26.18
10-Jul-17 14-Jul-17 26.05 26.74 26.05 26.48 9678 26.25 26.74 26.05 26.33
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.