Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of R Shares Dividend Opportunities Fund (RELDIVOPP)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for R Shares Dividend Opportunities Fund
Weekly Candlestick Chart for R Shares Dividend Opportunities Fund

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 22/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 22/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 21/09/2017
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 20/09/2017
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 20/09/2017
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 19/09/2017
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 18/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 22/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 01/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 01/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 31/08/2017 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 31/07/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Spinning top Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 31/07/2017 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of R*Shares Dividend Opportunities Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 27.22 27.22 27.00 27.00 2267 27.46 27.46 27.00 27.11
21-Sep-17 27.49 27.49 27.23 27.23 7 27.55 27.55 27.23 27.36
20-Sep-17 27.56 27.56 27.56 27.56 4 27.54 27.54 27.56
19-Sep-17 27.50 27.50 27.50 27.50 1 27.59 27.59 27.50
18-Sep-17 27.62 27.62 27.40 27.50 227 27.64 27.64 27.40 27.54
15-Sep-17 28.25 28.25 27.97 27.97 23 27.17 28.25 27.17 28.11
14-Sep-17 26.76 27.20 26.51 27.20 173 27.43 27.43 26.51 26.92
13-Sep-17 27.61 27.61 27.61 27.61 1 27.25 27.25 27.61
12-Sep-17 27.38 27.38 27.24 27.24 1247 27.19 27.38 27.19 27.31
11-Sep-17 27.26 27.26 27.26 27.26 34 27.11 27.11 27.26
08-Sep-17 27.13 27.13 26.95 26.95 140 27.19 27.19 26.95 27.04
07-Sep-17 27.29 27.29 27.29 27.29 34 27.08 27.08 27.29
04-Sep-17 27.24 27.24 27.01 27.01 110 27.04 27.24 27.01 27.12
01-Sep-17 27.24 27.24 27.24 27.24 1 26.84 26.84 27.24
31-Aug-17 26.95 26.95 26.90 26.94 3000 26.75 26.95 26.75 26.94
30-Aug-17 26.78 26.80 26.78 26.80 23 26.70 26.80 26.70 26.79
29-Aug-17 26.71 26.71 26.71 26.71 100 26.70 26.70 26.71
24-Aug-17 26.80 26.80 26.80 26.80 1800 26.60 26.60 26.80
22-Aug-17 26.43 26.43 26.43 26.43 190 26.77 26.77 26.43
21-Aug-17 26.83 26.83 26.67 26.67 40 26.78 26.83 26.67 26.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of R*Shares Dividend Opportunities Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 27.62 27.62 27.00 27.00 2506 27.23 27.62 27.00 27.31
11-Sep-17 15-Sep-17 27.26 28.25 26.51 27.97 1478 26.97 28.25 26.51 27.50
04-Sep-17 08-Sep-17 27.24 27.29 26.95 26.95 284 26.83 27.29 26.83 27.11
28-Aug-17 01-Sep-17 26.71 27.24 26.71 27.24 3124 26.68 27.24 26.68 26.97
21-Aug-17 25-Aug-17 26.83 26.83 26.43 26.80 2030 26.63 26.83 26.43 26.72
14-Aug-17 18-Aug-17 26.53 27.01 26.53 26.70 4197 26.57 27.01 26.53 26.69
07-Aug-17 11-Aug-17 27.20 27.26 26.19 26.30 5185 26.41 27.26 26.19 26.74
31-Jul-17 04-Aug-17 26.32 26.83 26.32 26.60 5260 26.30 26.83 26.30 26.52
24-Jul-17 28-Jul-17 26.40 26.62 26.23 26.23 27821 26.24 26.62 26.23 26.37
17-Jul-17 21-Jul-17 26.48 27.32 24.53 26.40 1484 26.29 27.32 24.53 26.18
10-Jul-17 14-Jul-17 26.05 26.74 26.05 26.48 9678 26.25 26.74 26.05 26.33
03-Jul-17 07-Jul-17 26.06 26.17 26.00 26.00 2834 26.44 26.44 26.00 26.06
26-Jun-17 30-Jun-17 28.15 28.15 25.28 25.62 1308 26.07 28.15 25.28 26.80
19-Jun-17 23-Jun-17 26.13 26.18 25.60 25.61 930 26.27 26.27 25.60 25.88
12-Jun-17 16-Jun-17 26.17 27.34 25.88 26.05 1329 26.17 27.34 25.88 26.36
05-Jun-17 09-Jun-17 26.52 27.34 26.05 26.05 9439 25.85 27.34 25.85 26.49
29-May-17 02-Jun-17 26.30 27.34 23.26 26.40 1232 25.88 27.34 23.26 25.83
22-May-17 26-May-17 26.10 26.11 25.66 26.10 4858 25.76 26.11 25.66 25.99
15-May-17 19-May-17 25.96 26.32 25.76 26.06 4505 25.49 26.32 25.49 26.03
08-May-17 12-May-17 25.58 25.89 25.40 25.85 1691 25.30 25.89 25.30 25.68

Monthly OHLCV of R*Shares Dividend Opportunities Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 27.62 27.62 27.00 27.00 2506 27.23 27.62 27.00 27.31
11-Sep-17 15-Sep-17 27.26 28.25 26.51 27.97 1478 26.97 28.25 26.51 27.50
04-Sep-17 08-Sep-17 27.24 27.29 26.95 26.95 284 26.83 27.29 26.83 27.11
28-Aug-17 01-Sep-17 26.71 27.24 26.71 27.24 3124 26.68 27.24 26.68 26.97
21-Aug-17 25-Aug-17 26.83 26.83 26.43 26.80 2030 26.63 26.83 26.43 26.72
14-Aug-17 18-Aug-17 26.53 27.01 26.53 26.70 4197 26.57 27.01 26.53 26.69
07-Aug-17 11-Aug-17 27.20 27.26 26.19 26.30 5185 26.41 27.26 26.19 26.74
31-Jul-17 04-Aug-17 26.32 26.83 26.32 26.60 5260 26.30 26.83 26.30 26.52
24-Jul-17 28-Jul-17 26.40 26.62 26.23 26.23 27821 26.24 26.62 26.23 26.37
17-Jul-17 21-Jul-17 26.48 27.32 24.53 26.40 1484 26.29 27.32 24.53 26.18
10-Jul-17 14-Jul-17 26.05 26.74 26.05 26.48 9678 26.25 26.74 26.05 26.33
03-Jul-17 07-Jul-17 26.06 26.17 26.00 26.00 2834 26.44 26.44 26.00 26.06
26-Jun-17 30-Jun-17 28.15 28.15 25.28 25.62 1308 26.07 28.15 25.28 26.80
19-Jun-17 23-Jun-17 26.13 26.18 25.60 25.61 930 26.27 26.27 25.60 25.88
12-Jun-17 16-Jun-17 26.17 27.34 25.88 26.05 1329 26.17 27.34 25.88 26.36
05-Jun-17 09-Jun-17 26.52 27.34 26.05 26.05 9439 25.85 27.34 25.85 26.49
29-May-17 02-Jun-17 26.30 27.34 23.26 26.40 1232 25.88 27.34 23.26 25.83
22-May-17 26-May-17 26.10 26.11 25.66 26.10 4858 25.76 26.11 25.66 25.99
15-May-17 19-May-17 25.96 26.32 25.76 26.06 4505 25.49 26.32 25.49 26.03
08-May-17 12-May-17 25.58 25.89 25.40 25.85 1691 25.30 25.89 25.30 25.68
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.