Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of R Shares Dividend Opportunities Fund (RELDIVOPP)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for R Shares Dividend Opportunities Fund
Weekly Candlestick Chart for R Shares Dividend Opportunities Fund

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 16/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 25/01/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 16/02/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of R*Shares Dividend Opportunities Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Feb-18 28.80 28.92 28.71 28.92 133 29.06 29.06 28.71 28.84
15-Feb-18 29.12 29.20 28.98 29.14 131 29.02 29.20 28.98 29.11
14-Feb-18 29.00 29.21 28.71 28.96 215 29.06 29.21 28.71 28.97
12-Feb-18 29.10 29.14 29.04 29.14 44 29.02 29.14 29.02 29.10
09-Feb-18 28.87 28.88 28.84 28.84 573 29.19 29.19 28.84 28.86
08-Feb-18 29.39 29.39 29.35 29.35 310 29.01 29.39 29.01 29.37
07-Feb-18 29.03 29.03 28.87 28.87 331 29.07 29.07 28.87 28.95
06-Feb-18 28.60 28.82 28.40 28.82 1301 29.48 29.48 28.40 28.66
05-Feb-18 29.20 29.20 29.10 29.20 102 29.78 29.78 29.10 29.18
02-Feb-18 29.72 29.72 29.26 29.26 1250 30.06 30.06 29.26 29.49
01-Feb-18 30.04 30.08 29.89 30.08 482 30.10 30.10 29.89 30.02
31-Jan-18 30.17 30.17 29.99 29.99 256 30.12 30.17 29.99 30.08
30-Jan-18 30.03 30.27 30.03 30.21 248 30.10 30.27 30.03 30.13
29-Jan-18 30.00 30.42 30.00 30.04 840 30.09 30.42 30.00 30.12
25-Jan-18 30.30 30.32 30.00 30.00 15 30.02 30.32 30.00 30.16
24-Jan-18 30.43 30.43 30.23 30.23 300 29.71 30.43 29.71 30.33
23-Jan-18 29.85 30.22 29.85 30.00 503 29.44 30.22 29.44 29.98
22-Jan-18 29.59 29.59 29.59 29.59 1 29.30 29.30 29.59
19-Jan-18 29.17 29.31 29.17 29.31 130 29.35 29.35 29.17 29.24
18-Jan-18 29.51 29.51 29.29 29.31 258 29.30 29.51 29.29 29.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of R*Shares Dividend Opportunities Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 29.10 29.21 28.71 28.92 523 29.30 29.30 28.71 28.99
05-Feb-18 09-Feb-18 29.20 29.39 28.40 28.84 2617 29.64 29.64 28.40 28.96
29-Jan-18 02-Feb-18 30.00 30.42 29.26 29.26 3076 29.55 30.42 29.26 29.74
22-Jan-18 26-Jan-18 29.59 30.43 29.59 30.00 819 29.20 30.43 29.20 29.90
15-Jan-18 19-Jan-18 29.36 29.55 29.17 29.31 3489 29.05 29.55 29.05 29.35
08-Jan-18 12-Jan-18 28.88 29.52 28.88 29.42 2330 28.92 29.52 28.88 29.18
01-Jan-18 05-Jan-18 28.91 29.01 28.43 28.98 8847 29.01 29.01 28.43 28.83
25-Dec-17 29-Dec-17 29.89 29.98 28.11 28.68 17970 28.86 29.98 28.11 29.16
18-Dec-17 22-Dec-17 29.97 29.97 27.60 28.76 4209 28.65 29.97 27.60 29.08
11-Dec-17 15-Dec-17 29.40 29.79 27.01 28.25 23339 28.68 29.79 27.01 28.61
04-Dec-17 08-Dec-17 27.68 32.99 27.50 28.05 55706 28.30 32.99 27.50 29.06
27-Nov-17 01-Dec-17 29.90 29.90 25.07 27.55 15004 28.50 29.90 25.07 28.10
20-Nov-17 24-Nov-17 27.95 29.98 27.87 28.08 981 28.52 29.98 27.87 28.47
13-Nov-17 17-Nov-17 29.90 30.75 26.01 27.99 4104 28.38 30.75 26.01 28.66
06-Nov-17 10-Nov-17 29.50 31.00 25.25 28.22 5185 28.28 31.00 25.25 28.49
30-Oct-17 03-Nov-17 28.37 29.75 25.61 29.50 5250 28.25 29.75 25.61 28.31
23-Oct-17 27-Oct-17 27.91 28.75 27.86 28.37 4849 28.27 28.75 27.86 28.22
16-Oct-17 20-Oct-17 29.60 29.74 27.68 27.92 3723 27.80 29.74 27.68 28.74
09-Oct-17 13-Oct-17 29.30 31.00 25.63 27.55 20645 27.24 31.00 25.63 28.37
02-Oct-17 06-Oct-17 27.90 28.00 26.64 27.25 4926 27.02 28.00 26.64 27.45

Monthly OHLCV of R*Shares Dividend Opportunities Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 29.10 29.21 28.71 28.92 523 29.30 29.30 28.71 28.99
05-Feb-18 09-Feb-18 29.20 29.39 28.40 28.84 2617 29.64 29.64 28.40 28.96
29-Jan-18 02-Feb-18 30.00 30.42 29.26 29.26 3076 29.55 30.42 29.26 29.74
22-Jan-18 26-Jan-18 29.59 30.43 29.59 30.00 819 29.20 30.43 29.20 29.90
15-Jan-18 19-Jan-18 29.36 29.55 29.17 29.31 3489 29.05 29.55 29.05 29.35
08-Jan-18 12-Jan-18 28.88 29.52 28.88 29.42 2330 28.92 29.52 28.88 29.18
01-Jan-18 05-Jan-18 28.91 29.01 28.43 28.98 8847 29.01 29.01 28.43 28.83
25-Dec-17 29-Dec-17 29.89 29.98 28.11 28.68 17970 28.86 29.98 28.11 29.16
18-Dec-17 22-Dec-17 29.97 29.97 27.60 28.76 4209 28.65 29.97 27.60 29.08
11-Dec-17 15-Dec-17 29.40 29.79 27.01 28.25 23339 28.68 29.79 27.01 28.61
04-Dec-17 08-Dec-17 27.68 32.99 27.50 28.05 55706 28.30 32.99 27.50 29.06
27-Nov-17 01-Dec-17 29.90 29.90 25.07 27.55 15004 28.50 29.90 25.07 28.10
20-Nov-17 24-Nov-17 27.95 29.98 27.87 28.08 981 28.52 29.98 27.87 28.47
13-Nov-17 17-Nov-17 29.90 30.75 26.01 27.99 4104 28.38 30.75 26.01 28.66
06-Nov-17 10-Nov-17 29.50 31.00 25.25 28.22 5185 28.28 31.00 25.25 28.49
30-Oct-17 03-Nov-17 28.37 29.75 25.61 29.50 5250 28.25 29.75 25.61 28.31
23-Oct-17 27-Oct-17 27.91 28.75 27.86 28.37 4849 28.27 28.75 27.86 28.22
16-Oct-17 20-Oct-17 29.60 29.74 27.68 27.92 3723 27.80 29.74 27.68 28.74
09-Oct-17 13-Oct-17 29.30 31.00 25.63 27.55 20645 27.24 31.00 25.63 28.37
02-Oct-17 06-Oct-17 27.90 28.00 26.64 27.25 4926 27.02 28.00 26.64 27.45
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.