Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of R Shares CNX100 Fund (RELCNX100)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for R Shares CNX100 Fund
Weekly Candlestick Chart for R Shares CNX100 Fund

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by R*Shares CNX100 Fund on 17/11/2017
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by R*Shares CNX100 Fund on 17/11/2017
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by R*Shares CNX100 Fund on 15/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by R*Shares CNX100 Fund on 17/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by R*Shares CNX100 Fund on 17/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Three white soldiers Candlestick pattern was formed by R*Shares CNX100 Fund on 27/10/2017 Prior to pattern formation this share was in uptrend.
Know More About Three White Soldiers Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Hanging man at uptrend Candlestick pattern was formed by R*Shares CNX100 Fund on 17/11/2017 Prior to pattern formation this share was in uptrend.
Inverted hammer structure Candlestick pattern was formed by R*Shares CNX100 Fund on 29/09/2017

Daily OHLCV of R*Shares CNX100 Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 110.38 110.38 110.13 110.13 276 106.91 110.38 106.91 110.26
16-Nov-17 108.37 108.37 107.91 108.06 561 105.65 108.37 105.65 108.18
15-Nov-17 96.70 108.00 96.70 107.25 8 109.13 109.13 96.70 102.16
14-Nov-17 109.30 109.30 108.04 108.04 923 109.59 109.59 108.04 108.67
13-Nov-17 109.94 109.94 108.78 108.78 1048 109.82 109.94 108.78 109.36
10-Nov-17 109.89 109.94 109.03 109.03 102 110.16 110.16 109.03 109.47
09-Nov-17 109.70 109.93 109.66 109.93 290 110.52 110.52 109.66 109.80
08-Nov-17 109.74 110.41 109.64 110.41 132 110.99 110.99 109.64 110.05
07-Nov-17 111.12 111.60 110.62 110.62 1611 110.99 111.60 110.62 110.99
06-Nov-17 110.69 111.52 110.69 111.52 301 110.87 111.52 110.69 111.10
03-Nov-17 111.00 111.00 110.80 110.80 934 110.85 111.00 110.80 110.90
02-Nov-17 111.95 111.95 110.50 110.50 512 110.47 111.95 110.47 111.22
01-Nov-17 111.35 111.40 110.62 111.40 242 109.74 111.40 109.74 111.19
31-Oct-17 109.56 109.56 109.56 109.56 50 109.93 109.93 109.56
30-Oct-17 111.12 111.12 109.73 109.73 1175 109.44 111.12 109.44 110.43
27-Oct-17 110.10 110.15 110.00 110.00 999 108.81 110.15 108.81 110.06
26-Oct-17 109.43 109.43 108.72 108.97 279 108.48 109.43 108.48 109.14
25-Oct-17 108.55 109.53 108.27 109.53 173 108.00 109.53 108.00 108.97
24-Oct-17 107.60 108.76 107.60 108.56 584 107.87 108.76 107.60 108.13
23-Oct-17 108.29 108.29 106.92 106.92 297 108.13 108.29 106.92 107.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of R*Shares CNX100 Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 109.94 110.38 96.70 110.13 2816 109.77 110.38 96.70 106.79
06-Nov-17 10-Nov-17 110.69 111.60 109.03 109.03 2436 109.46 111.60 109.03 110.09
30-Oct-17 03-Nov-17 111.12 111.95 109.56 110.80 2913 108.06 111.95 108.06 110.86
23-Oct-17 27-Oct-17 108.29 110.15 106.92 110.00 2332 107.27 110.15 106.92 108.84
16-Oct-17 20-Oct-17 108.00 108.90 108.00 108.90 187 106.09 108.90 106.09 108.45
09-Oct-17 13-Oct-17 105.76 108.23 105.76 108.11 1139 105.22 108.23 105.22 106.96
02-Oct-17 06-Oct-17 104.10 105.98 104.10 105.98 767 105.40 105.98 104.10 105.04
25-Sep-17 29-Sep-17 104.84 104.95 103.65 103.65 409 106.52 106.52 103.65 104.27
18-Sep-17 22-Sep-17 107.50 108.37 105.96 105.96 2092 106.10 108.37 105.96 106.95
11-Sep-17 15-Sep-17 106.63 108.02 106.15 107.57 2193 105.11 108.02 105.11 107.09
04-Sep-17 08-Sep-17 106.15 106.20 104.76 105.20 2464 104.64 106.20 104.64 105.58
28-Aug-17 01-Sep-17 103.50 106.21 103.50 106.21 890 104.42 106.21 103.50 104.85
21-Aug-17 25-Aug-17 105.17 105.17 102.85 103.50 3058 104.67 105.17 102.85 104.17
14-Aug-17 18-Aug-17 104.02 106.00 103.25 103.91 2516 105.05 106.00 103.25 104.29
07-Aug-17 11-Aug-17 107.24 107.24 102.09 102.09 430 105.43 107.24 102.09 104.66
31-Jul-17 04-Aug-17 105.68 107.18 105.52 106.22 1895 104.71 107.18 104.71 106.15
24-Jul-17 28-Jul-17 105.20 107.05 104.93 105.58 1121 103.74 107.05 103.74 105.69
17-Jul-17 21-Jul-17 104.14 105.33 103.85 104.61 402 102.99 105.33 102.99 104.48
10-Jul-17 14-Jul-17 104.00 115.00 95.25 104.95 2360 101.18 115.00 95.25 104.80
03-Jul-17 07-Jul-17 101.23 102.67 101.23 102.57 910 100.43 102.67 100.43 101.92

Monthly OHLCV of R*Shares CNX100 Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 109.94 110.38 96.70 110.13 2816 109.77 110.38 96.70 106.79
06-Nov-17 10-Nov-17 110.69 111.60 109.03 109.03 2436 109.46 111.60 109.03 110.09
30-Oct-17 03-Nov-17 111.12 111.95 109.56 110.80 2913 108.06 111.95 108.06 110.86
23-Oct-17 27-Oct-17 108.29 110.15 106.92 110.00 2332 107.27 110.15 106.92 108.84
16-Oct-17 20-Oct-17 108.00 108.90 108.00 108.90 187 106.09 108.90 106.09 108.45
09-Oct-17 13-Oct-17 105.76 108.23 105.76 108.11 1139 105.22 108.23 105.22 106.96
02-Oct-17 06-Oct-17 104.10 105.98 104.10 105.98 767 105.40 105.98 104.10 105.04
25-Sep-17 29-Sep-17 104.84 104.95 103.65 103.65 409 106.52 106.52 103.65 104.27
18-Sep-17 22-Sep-17 107.50 108.37 105.96 105.96 2092 106.10 108.37 105.96 106.95
11-Sep-17 15-Sep-17 106.63 108.02 106.15 107.57 2193 105.11 108.02 105.11 107.09
04-Sep-17 08-Sep-17 106.15 106.20 104.76 105.20 2464 104.64 106.20 104.64 105.58
28-Aug-17 01-Sep-17 103.50 106.21 103.50 106.21 890 104.42 106.21 103.50 104.85
21-Aug-17 25-Aug-17 105.17 105.17 102.85 103.50 3058 104.67 105.17 102.85 104.17
14-Aug-17 18-Aug-17 104.02 106.00 103.25 103.91 2516 105.05 106.00 103.25 104.29
07-Aug-17 11-Aug-17 107.24 107.24 102.09 102.09 430 105.43 107.24 102.09 104.66
31-Jul-17 04-Aug-17 105.68 107.18 105.52 106.22 1895 104.71 107.18 104.71 106.15
24-Jul-17 28-Jul-17 105.20 107.05 104.93 105.58 1121 103.74 107.05 103.74 105.69
17-Jul-17 21-Jul-17 104.14 105.33 103.85 104.61 402 102.99 105.33 102.99 104.48
10-Jul-17 14-Jul-17 104.00 115.00 95.25 104.95 2360 101.18 115.00 95.25 104.80
03-Jul-17 07-Jul-17 101.23 102.67 101.23 102.57 910 100.43 102.67 100.43 101.92
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.