Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of R Shares CNX100 Fund (RELCNX100)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for R Shares CNX100 Fund
Weekly Candlestick Chart for R Shares CNX100 Fund

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by R*Shares CNX100 Fund on 19/01/2018 Prior to pattern formation this share was in uptrend.
Bearish gap down Candlestick pattern was formed by R*Shares CNX100 Fund on 17/01/2018
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by R*Shares CNX100 Fund on 17/01/2018

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by R*Shares CNX100 Fund on 19/01/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by R*Shares CNX100 Fund on 29/12/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by R*Shares CNX100 Fund on 19/01/2018 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by R*Shares CNX100 Fund on 29/12/2017 Prior to pattern formation this share was in uptrend.
Hanging man at uptrend Candlestick pattern was formed by R*Shares CNX100 Fund on 30/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of R*Shares CNX100 Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 114.68 115.00 114.68 115.00 353 114.44 115.00 114.44 114.84
18-Jan-18 115.00 115.15 114.50 114.50 1135 114.10 115.15 114.10 114.79
17-Jan-18 112.51 114.54 112.51 114.54 21 114.67 114.67 112.51 113.52
16-Jan-18 115.00 115.00 114.73 114.73 72 114.47 115.00 114.47 114.87
15-Jan-18 115.00 115.12 114.07 115.02 110 114.14 115.12 114.07 114.80
12-Jan-18 114.51 114.51 113.81 114.36 83 113.98 114.51 113.81 114.30
11-Jan-18 113.89 114.24 113.89 113.95 619 113.97 114.24 113.89 113.99
10-Jan-18 114.10 114.21 112.86 113.96 397 114.16 114.21 112.86 113.78
09-Jan-18 116.00 120.00 113.08 113.77 1611 112.61 120.00 112.61 115.71
08-Jan-18 112.00 113.96 112.00 113.90 175 112.26 113.96 112.00 112.96
05-Jan-18 112.00 113.39 112.00 113.39 156 111.82 113.39 111.82 112.70
04-Jan-18 112.00 112.33 111.65 111.98 257 111.65 112.33 111.65 111.99
03-Jan-18 111.54 111.54 111.44 111.44 60 111.81 111.81 111.44 111.49
02-Jan-18 111.80 111.80 111.70 111.70 338 111.88 111.88 111.70 111.75
01-Jan-18 112.00 112.76 110.94 110.94 298 112.10 112.76 110.94 111.66
29-Dec-17 112.00 112.66 112.00 112.66 7 111.86 112.66 111.86 112.33
28-Dec-17 111.57 112.30 111.12 112.28 104 111.91 112.30 111.12 111.82
27-Dec-17 111.86 112.79 111.86 112.64 441 111.54 112.79 111.54 112.29
26-Dec-17 112.00 112.35 111.47 111.90 160 111.15 112.35 111.15 111.93
22-Dec-17 111.68 111.68 111.32 111.32 6 110.79 111.68 110.79 111.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of R*Shares CNX100 Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 115.00 115.15 112.51 115.00 1691 113.14 115.15 112.51 114.42
08-Jan-18 12-Jan-18 112.00 120.00 112.00 114.36 2885 111.68 120.00 111.68 114.59
01-Jan-18 05-Jan-18 112.00 113.39 110.94 113.39 1109 110.94 113.39 110.94 112.43
25-Dec-17 29-Dec-17 112.00 112.79 111.12 112.66 712 109.73 112.79 109.73 112.14
18-Dec-17 22-Dec-17 109.45 112.05 108.34 111.32 3277 109.17 112.05 108.34 110.29
11-Dec-17 15-Dec-17 110.39 110.39 108.50 109.47 1458 108.65 110.39 108.50 109.69
04-Dec-17 08-Dec-17 108.00 109.82 107.09 109.82 428 108.61 109.82 107.09 108.68
27-Nov-17 01-Dec-17 110.58 110.73 109.34 109.34 306 107.22 110.73 107.22 110.00
20-Nov-17 24-Nov-17 112.00 112.00 90.60 110.06 1381 108.28 112.00 90.60 106.16
13-Nov-17 17-Nov-17 109.94 110.38 96.70 110.13 2816 109.77 110.38 96.70 106.79
06-Nov-17 10-Nov-17 110.69 111.60 109.03 109.03 2436 109.46 111.60 109.03 110.09
30-Oct-17 03-Nov-17 111.12 111.95 109.56 110.80 2913 108.06 111.95 108.06 110.86
23-Oct-17 27-Oct-17 108.29 110.15 106.92 110.00 2332 107.27 110.15 106.92 108.84
16-Oct-17 20-Oct-17 108.00 108.90 108.00 108.90 187 106.09 108.90 106.09 108.45
09-Oct-17 13-Oct-17 105.76 108.23 105.76 108.11 1139 105.22 108.23 105.22 106.96
02-Oct-17 06-Oct-17 104.10 105.98 104.10 105.98 767 105.40 105.98 104.10 105.04
25-Sep-17 29-Sep-17 104.84 104.95 103.65 103.65 409 106.52 106.52 103.65 104.27
18-Sep-17 22-Sep-17 107.50 108.37 105.96 105.96 2092 106.10 108.37 105.96 106.95
11-Sep-17 15-Sep-17 106.63 108.02 106.15 107.57 2193 105.11 108.02 105.11 107.09
04-Sep-17 08-Sep-17 106.15 106.20 104.76 105.20 2464 104.64 106.20 104.64 105.58

Monthly OHLCV of R*Shares CNX100 Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 115.00 115.15 112.51 115.00 1691 113.14 115.15 112.51 114.42
08-Jan-18 12-Jan-18 112.00 120.00 112.00 114.36 2885 111.68 120.00 111.68 114.59
01-Jan-18 05-Jan-18 112.00 113.39 110.94 113.39 1109 110.94 113.39 110.94 112.43
25-Dec-17 29-Dec-17 112.00 112.79 111.12 112.66 712 109.73 112.79 109.73 112.14
18-Dec-17 22-Dec-17 109.45 112.05 108.34 111.32 3277 109.17 112.05 108.34 110.29
11-Dec-17 15-Dec-17 110.39 110.39 108.50 109.47 1458 108.65 110.39 108.50 109.69
04-Dec-17 08-Dec-17 108.00 109.82 107.09 109.82 428 108.61 109.82 107.09 108.68
27-Nov-17 01-Dec-17 110.58 110.73 109.34 109.34 306 107.22 110.73 107.22 110.00
20-Nov-17 24-Nov-17 112.00 112.00 90.60 110.06 1381 108.28 112.00 90.60 106.16
13-Nov-17 17-Nov-17 109.94 110.38 96.70 110.13 2816 109.77 110.38 96.70 106.79
06-Nov-17 10-Nov-17 110.69 111.60 109.03 109.03 2436 109.46 111.60 109.03 110.09
30-Oct-17 03-Nov-17 111.12 111.95 109.56 110.80 2913 108.06 111.95 108.06 110.86
23-Oct-17 27-Oct-17 108.29 110.15 106.92 110.00 2332 107.27 110.15 106.92 108.84
16-Oct-17 20-Oct-17 108.00 108.90 108.00 108.90 187 106.09 108.90 106.09 108.45
09-Oct-17 13-Oct-17 105.76 108.23 105.76 108.11 1139 105.22 108.23 105.22 106.96
02-Oct-17 06-Oct-17 104.10 105.98 104.10 105.98 767 105.40 105.98 104.10 105.04
25-Sep-17 29-Sep-17 104.84 104.95 103.65 103.65 409 106.52 106.52 103.65 104.27
18-Sep-17 22-Sep-17 107.50 108.37 105.96 105.96 2092 106.10 108.37 105.96 106.95
11-Sep-17 15-Sep-17 106.63 108.02 106.15 107.57 2193 105.11 108.02 105.11 107.09
04-Sep-17 08-Sep-17 106.15 106.20 104.76 105.20 2464 104.64 106.20 104.64 105.58
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.