Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of R Shares CNX100 Fund (RELCNX100)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for R Shares CNX100 Fund
Weekly Candlestick Chart for R Shares CNX100 Fund

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by R*Shares CNX100 Fund on 19/09/2017
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by R*Shares CNX100 Fund on 19/09/2017
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by R*Shares CNX100 Fund on 18/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by R*Shares CNX100 Fund on 18/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by R*Shares CNX100 Fund on 19/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by R*Shares CNX100 Fund on 19/09/2017 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by R*Shares CNX100 Fund on 08/09/2017 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by R*Shares CNX100 Fund on 01/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by R*Shares CNX100 Fund on 19/09/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of R*Shares CNX100 Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 107.44 107.44 107.44 107.44 383 107.61 107.61 107.44
18-Sep-17 107.50 108.31 107.49 108.31 900 107.32 108.31 107.32 107.90
15-Sep-17 108.00 108.00 106.42 107.57 1193 107.14 108.00 106.42 107.50
14-Sep-17 108.00 108.02 106.82 106.96 302 106.82 108.02 107.45
13-Sep-17 107.09 107.29 107.09 107.29 567 106.45 107.29 106.45 107.19
12-Sep-17 106.88 106.90 106.88 106.90 61 106.01 106.90 106.01 106.89
11-Sep-17 106.63 106.88 106.15 106.88 70 105.38 106.88 105.38 106.63
08-Sep-17 105.22 105.27 105.20 105.20 230 105.54 105.54 105.20 105.22
07-Sep-17 106.00 106.00 105.18 105.18 530 105.49 106.00 105.18 105.59
06-Sep-17 105.62 105.91 105.08 105.08 14 105.56 105.91 105.08 105.42
05-Sep-17 105.91 105.91 105.91 105.91 10 105.21 105.21 105.91
04-Sep-17 106.15 106.20 104.76 105.10 1680 104.86 106.20 104.76 105.55
01-Sep-17 104.28 106.21 104.28 106.21 286 104.47 106.21 104.28 105.24
31-Aug-17 104.65 104.65 104.65 104.65 10 104.30 104.30 104.65
30-Aug-17 104.43 104.72 104.43 104.67 73 104.03 104.72 104.03 104.56
29-Aug-17 103.96 104.38 103.96 104.38 11 103.90 104.38 103.90 104.17
28-Aug-17 103.50 105.49 103.50 104.60 510 103.52 105.49 103.50 104.27
24-Aug-17 103.50 103.50 103.50 103.50 10 103.54 103.54 103.50
23-Aug-17 103.31 103.31 103.31 103.31 2 103.77 103.77 103.31
22-Aug-17 102.85 104.07 102.85 103.67 1453 104.18 104.18 102.85 103.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of R*Shares CNX100 Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 107.50 108.31 107.44 107.44 1283 106.10 108.31 106.10 107.67
11-Sep-17 15-Sep-17 106.63 108.02 106.15 107.57 2193 105.11 108.02 105.11 107.09
04-Sep-17 08-Sep-17 106.15 106.20 104.76 105.20 2464 104.64 106.20 104.64 105.58
28-Aug-17 01-Sep-17 103.50 106.21 103.50 106.21 890 104.42 106.21 103.50 104.85
21-Aug-17 25-Aug-17 105.17 105.17 102.85 103.50 3058 104.67 105.17 102.85 104.17
14-Aug-17 18-Aug-17 104.02 106.00 103.25 103.91 2516 105.05 106.00 103.25 104.29
07-Aug-17 11-Aug-17 107.24 107.24 102.09 102.09 430 105.43 107.24 102.09 104.66
31-Jul-17 04-Aug-17 105.68 107.18 105.52 106.22 1895 104.71 107.18 104.71 106.15
24-Jul-17 28-Jul-17 105.20 107.05 104.93 105.58 1121 103.74 107.05 103.74 105.69
17-Jul-17 21-Jul-17 104.14 105.33 103.85 104.61 402 102.99 105.33 102.99 104.48
10-Jul-17 14-Jul-17 104.00 115.00 95.25 104.95 2360 101.18 115.00 95.25 104.80
03-Jul-17 07-Jul-17 101.23 102.67 101.23 102.57 910 100.43 102.67 100.43 101.92
26-Jun-17 30-Jun-17 100.57 100.77 96.65 100.77 995 101.17 101.17 96.65 99.69
19-Jun-17 23-Jun-17 101.16 102.39 100.47 100.57 2980 101.18 102.39 100.47 101.15
12-Jun-17 16-Jun-17 101.75 101.85 100.83 101.77 836 100.82 101.85 100.82 101.55
05-Jun-17 09-Jun-17 101.41 102.36 101.41 101.76 403 99.90 102.36 99.90 101.73
29-May-17 02-Jun-17 100.25 101.72 98.40 101.02 650 99.45 101.72 98.40 100.35
22-May-17 26-May-17 99.99 100.40 97.74 100.40 872 99.27 100.40 97.74 99.63
15-May-17 19-May-17 100.00 100.79 99.37 99.37 453 98.67 100.79 98.67 99.88
08-May-17 12-May-17 98.85 99.70 98.07 99.56 471 98.29 99.70 98.07 99.04

Monthly OHLCV of R*Shares CNX100 Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 107.50 108.31 107.44 107.44 1283 106.10 108.31 106.10 107.67
11-Sep-17 15-Sep-17 106.63 108.02 106.15 107.57 2193 105.11 108.02 105.11 107.09
04-Sep-17 08-Sep-17 106.15 106.20 104.76 105.20 2464 104.64 106.20 104.64 105.58
28-Aug-17 01-Sep-17 103.50 106.21 103.50 106.21 890 104.42 106.21 103.50 104.85
21-Aug-17 25-Aug-17 105.17 105.17 102.85 103.50 3058 104.67 105.17 102.85 104.17
14-Aug-17 18-Aug-17 104.02 106.00 103.25 103.91 2516 105.05 106.00 103.25 104.29
07-Aug-17 11-Aug-17 107.24 107.24 102.09 102.09 430 105.43 107.24 102.09 104.66
31-Jul-17 04-Aug-17 105.68 107.18 105.52 106.22 1895 104.71 107.18 104.71 106.15
24-Jul-17 28-Jul-17 105.20 107.05 104.93 105.58 1121 103.74 107.05 103.74 105.69
17-Jul-17 21-Jul-17 104.14 105.33 103.85 104.61 402 102.99 105.33 102.99 104.48
10-Jul-17 14-Jul-17 104.00 115.00 95.25 104.95 2360 101.18 115.00 95.25 104.80
03-Jul-17 07-Jul-17 101.23 102.67 101.23 102.57 910 100.43 102.67 100.43 101.92
26-Jun-17 30-Jun-17 100.57 100.77 96.65 100.77 995 101.17 101.17 96.65 99.69
19-Jun-17 23-Jun-17 101.16 102.39 100.47 100.57 2980 101.18 102.39 100.47 101.15
12-Jun-17 16-Jun-17 101.75 101.85 100.83 101.77 836 100.82 101.85 100.82 101.55
05-Jun-17 09-Jun-17 101.41 102.36 101.41 101.76 403 99.90 102.36 99.90 101.73
29-May-17 02-Jun-17 100.25 101.72 98.40 101.02 650 99.45 101.72 98.40 100.35
22-May-17 26-May-17 99.99 100.40 97.74 100.40 872 99.27 100.40 97.74 99.63
15-May-17 19-May-17 100.00 100.79 99.37 99.37 453 98.67 100.79 98.67 99.88
08-May-17 12-May-17 98.85 99.70 98.07 99.56 471 98.29 99.70 98.07 99.04
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.