Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of LIC Nomura MF ETF Nifty 50 (LICNETFN50)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for LIC Nomura MF ETF Nifty 50
Weekly Candlestick Chart for LIC Nomura MF ETF Nifty 50

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 22/02/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 22/02/2018
,Similar Stock    ,View In Charts    
Hammer at downtrend Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 21/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 20/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 19/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 19/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 22/02/2018
,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 22/02/2018
Bullish harami Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 16/02/2018
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 09/02/2018

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 31/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of LIC Nomura MF ETF Nifty 50

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Feb-18 107.20 107.20 107.20 107.20 1 107.09 107.09 107.20
21-Feb-18 106.85 107.15 104.85 107.15 13 107.68 107.68 104.85 106.50
20-Feb-18 107.45 107.45 106.85 106.85 2 108.21 108.21 106.85 107.15
19-Feb-18 107.40 107.40 107.30 107.30 6 109.08 109.08 107.30 107.35
16-Feb-18 109.35 109.35 109.20 109.20 7 108.88 109.35 108.88 109.27
15-Feb-18 109.20 109.20 109.20 109.20 29 108.56 108.56 109.20
14-Feb-18 108.85 108.95 108.85 108.95 12 108.22 108.95 108.22 108.90
12-Feb-18 108.45 108.45 108.45 108.45 1 107.99 107.99 108.45
09-Feb-18 107.60 108.30 107.60 108.30 11 108.03 108.30 107.60 107.95
08-Feb-18 109.15 109.35 109.15 109.35 6 106.81 109.35 106.81 109.25
07-Feb-18 108.90 108.90 108.50 108.50 38 104.92 108.90 104.92 108.70
06-Feb-18 90.50 107.50 90.50 107.50 403 110.84 110.84 90.50 99.00
05-Feb-18 110.10 110.50 108.10 110.20 13 111.96 111.96 108.10 109.72
02-Feb-18 111.50 111.50 109.70 111.30 30 112.91 112.91 109.70 111.00
01-Feb-18 114.60 114.60 111.50 111.50 70 112.78 114.60 111.50 113.05
31-Jan-18 114.25 114.25 108.00 108.00 6 114.43 114.43 108.00 111.12
30-Jan-18 114.35 114.35 114.35 114.35 1 114.50 114.50 114.35
29-Jan-18 119.00 125.00 106.10 114.70 53 112.81 125.00 106.10 116.20
25-Jan-18 115.40 119.00 108.15 112.16 353 111.94 119.00 108.15 113.68
24-Jan-18 110.50 114.40 110.50 114.40 101 111.43 114.40 110.50 112.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of LIC Nomura MF ETF Nifty 50

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 107.40 107.45 104.85 107.20 22 108.88 108.88 104.85 106.73
12-Feb-18 16-Feb-18 108.45 109.35 108.45 109.20 49 108.90 109.35 108.45 108.86
05-Feb-18 09-Feb-18 110.10 110.50 90.50 108.30 471 112.94 112.94 90.50 104.85
29-Jan-18 02-Feb-18 119.00 125.00 106.10 111.30 160 110.54 125.00 106.10 115.35
22-Jan-18 26-Jan-18 110.00 119.90 106.10 112.16 1462 109.03 119.90 106.10 112.04
15-Jan-18 19-Jan-18 110.00 112.70 108.25 112.70 186 107.15 112.70 107.15 110.91
08-Jan-18 12-Jan-18 106.00 110.85 103.00 106.65 244 107.68 110.85 103.00 106.62
01-Jan-18 05-Jan-18 108.00 109.00 104.60 105.51 619 108.58 109.00 104.60 106.78
25-Dec-17 29-Dec-17 108.00 127.00 100.04 109.50 1371 106.03 127.00 100.04 111.14
18-Dec-17 22-Dec-17 106.70 107.80 105.05 107.80 47 105.23 107.80 105.05 106.84
11-Dec-17 15-Dec-17 106.30 106.90 102.70 106.90 67 104.75 106.90 102.70 105.70
04-Dec-17 08-Dec-17 104.70 105.55 101.90 105.55 107 105.08 105.55 101.90 104.42
27-Nov-17 01-Dec-17 106.00 106.85 102.55 104.85 363 105.10 106.85 102.55 105.06
20-Nov-17 24-Nov-17 105.80 106.75 103.70 106.75 757 104.45 106.75 103.70 105.75
13-Nov-17 17-Nov-17 104.05 106.35 102.05 105.75 46 104.36 106.35 102.05 104.55
06-Nov-17 10-Nov-17 106.00 107.78 96.98 104.07 272 105.01 107.78 96.98 103.71
30-Oct-17 03-Nov-17 101.00 117.00 96.98 107.65 1531 104.36 117.00 96.98 105.66
23-Oct-17 27-Oct-17 104.50 110.00 101.00 105.95 19 103.36 110.00 101.00 105.36
16-Oct-17 20-Oct-17 105.00 105.25 103.30 105.00 16 102.07 105.25 102.07 104.64
09-Oct-17 13-Oct-17 103.05 104.10 101.00 104.10 20 101.09 104.10 101.00 103.06

Monthly OHLCV of LIC Nomura MF ETF Nifty 50

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 107.40 107.45 104.85 107.20 22 108.88 108.88 104.85 106.73
12-Feb-18 16-Feb-18 108.45 109.35 108.45 109.20 49 108.90 109.35 108.45 108.86
05-Feb-18 09-Feb-18 110.10 110.50 90.50 108.30 471 112.94 112.94 90.50 104.85
29-Jan-18 02-Feb-18 119.00 125.00 106.10 111.30 160 110.54 125.00 106.10 115.35
22-Jan-18 26-Jan-18 110.00 119.90 106.10 112.16 1462 109.03 119.90 106.10 112.04
15-Jan-18 19-Jan-18 110.00 112.70 108.25 112.70 186 107.15 112.70 107.15 110.91
08-Jan-18 12-Jan-18 106.00 110.85 103.00 106.65 244 107.68 110.85 103.00 106.62
01-Jan-18 05-Jan-18 108.00 109.00 104.60 105.51 619 108.58 109.00 104.60 106.78
25-Dec-17 29-Dec-17 108.00 127.00 100.04 109.50 1371 106.03 127.00 100.04 111.14
18-Dec-17 22-Dec-17 106.70 107.80 105.05 107.80 47 105.23 107.80 105.05 106.84
11-Dec-17 15-Dec-17 106.30 106.90 102.70 106.90 67 104.75 106.90 102.70 105.70
04-Dec-17 08-Dec-17 104.70 105.55 101.90 105.55 107 105.08 105.55 101.90 104.42
27-Nov-17 01-Dec-17 106.00 106.85 102.55 104.85 363 105.10 106.85 102.55 105.06
20-Nov-17 24-Nov-17 105.80 106.75 103.70 106.75 757 104.45 106.75 103.70 105.75
13-Nov-17 17-Nov-17 104.05 106.35 102.05 105.75 46 104.36 106.35 102.05 104.55
06-Nov-17 10-Nov-17 106.00 107.78 96.98 104.07 272 105.01 107.78 96.98 103.71
30-Oct-17 03-Nov-17 101.00 117.00 96.98 107.65 1531 104.36 117.00 96.98 105.66
23-Oct-17 27-Oct-17 104.50 110.00 101.00 105.95 19 103.36 110.00 101.00 105.36
16-Oct-17 20-Oct-17 105.00 105.25 103.30 105.00 16 102.07 105.25 102.07 104.64
09-Oct-17 13-Oct-17 103.05 104.10 101.00 104.10 20 101.09 104.10 101.00 103.06
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.