Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of LIC Nomura MF ETF Nifty 50 (LICNETFN50)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for LIC Nomura MF ETF Nifty 50
Weekly Candlestick Chart for LIC Nomura MF ETF Nifty 50

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 22/11/2017
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 22/11/2017
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 21/11/2017
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 20/11/2017 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 10/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 22/11/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of LIC Nomura MF ETF Nifty 50

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Nov-17 106.00 106.30 106.00 106.00 8 105.44 106.30 105.44 106.08
21-Nov-17 106.00 106.50 106.00 106.30 17 104.69 106.50 104.69 106.20
20-Nov-17 105.80 105.80 103.70 103.80 653 104.60 105.80 103.70 104.78
17-Nov-17 106.00 106.35 104.05 105.75 6 103.67 106.35 103.67 105.54
16-Nov-17 104.50 104.50 102.80 102.80 6 103.69 104.50 102.80 103.65
15-Nov-17 104.70 104.70 102.05 102.05 5 104.00 104.70 102.05 103.38
14-Nov-17 103.20 105.35 103.05 103.05 27 104.34 105.35 103.05 103.66
13-Nov-17 104.05 104.05 104.05 104.05 2 104.63 104.63 104.05
10-Nov-17 106.00 106.25 104.05 104.07 21 104.16 106.25 104.05 105.09
09-Nov-17 101.00 106.55 96.98 104.25 47 106.13 106.55 96.98 102.20
08-Nov-17 106.00 106.00 106.00 106.00 2 106.27 106.27 106.00
07-Nov-17 105.50 106.80 105.50 106.80 102 106.38 106.80 105.50 106.15
06-Nov-17 106.00 107.78 105.30 105.75 100 106.56 107.78 105.30 106.21
03-Nov-17 106.00 107.65 106.00 107.65 12 106.29 107.65 106.00 106.82
02-Nov-17 106.00 107.35 106.00 107.30 503 105.91 107.35 105.91 106.66
01-Nov-17 106.00 106.00 106.00 106.00 7 105.83 105.83 106.00
31-Oct-17 106.00 106.40 104.35 104.35 672 106.38 106.40 104.35 105.28
30-Oct-17 101.00 117.00 96.98 113.00 337 105.76 117.00 96.98 107.00
27-Oct-17 105.95 105.95 105.95 105.95 1 105.57 105.57 105.95
26-Oct-17 105.95 105.95 105.95 105.95 1 105.20 105.20 105.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of LIC Nomura MF ETF Nifty 50

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 105.80 106.50 103.70 106.00 678 104.45 106.50 103.70 105.50
13-Nov-17 17-Nov-17 104.05 106.35 102.05 105.75 46 104.36 106.35 102.05 104.55
06-Nov-17 10-Nov-17 106.00 107.78 96.98 104.07 272 105.01 107.78 96.98 103.71
30-Oct-17 03-Nov-17 101.00 117.00 96.98 107.65 1531 104.36 117.00 96.98 105.66
23-Oct-17 27-Oct-17 104.50 110.00 101.00 105.95 19 103.36 110.00 101.00 105.36
16-Oct-17 20-Oct-17 105.00 105.25 103.30 105.00 16 102.07 105.25 102.07 104.64
09-Oct-17 13-Oct-17 103.05 104.10 101.00 104.10 20 101.09 104.10 101.00 103.06
02-Oct-17 06-Oct-17 100.00 102.05 100.00 100.80 413 101.46 102.05 100.00 100.71
25-Sep-17 29-Sep-17 101.55 101.55 98.50 98.50 68 102.90 102.90 98.50 100.02
18-Sep-17 22-Sep-17 104.30 104.30 102.95 102.95 106 102.16 104.30 102.16 103.62
11-Sep-17 15-Sep-17 102.75 104.10 102.75 103.25 520 101.12 104.10 101.12 103.21
04-Sep-17 08-Sep-17 100.90 103.00 100.50 102.40 17 100.53 103.00 100.50 101.70
28-Aug-17 01-Sep-17 99.00 102.50 99.00 102.50 70 100.31 102.50 99.00 100.75
21-Aug-17 25-Aug-17 100.70 100.70 99.30 99.40 105 100.60 100.70 99.30 100.02
14-Aug-17 18-Aug-17 99.95 101.15 99.00 100.37 332 101.07 101.15 99.00 100.12
07-Aug-17 11-Aug-17 102.90 102.90 98.00 98.00 1083 101.69 102.90 98.00 100.45
31-Jul-17 04-Aug-17 102.55 103.20 101.80 101.80 885 101.05 103.20 101.05 102.34
24-Jul-17 28-Jul-17 101.75 103.05 100.80 101.05 8 100.44 103.05 100.44 101.66
17-Jul-17 21-Jul-17 101.75 101.80 101.30 101.70 127 99.23 101.80 99.23 101.64
10-Jul-17 14-Jul-17 98.65 101.35 98.65 100.45 135 98.69 101.35 98.65 99.77

Monthly OHLCV of LIC Nomura MF ETF Nifty 50

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 105.80 106.50 103.70 106.00 678 104.45 106.50 103.70 105.50
13-Nov-17 17-Nov-17 104.05 106.35 102.05 105.75 46 104.36 106.35 102.05 104.55
06-Nov-17 10-Nov-17 106.00 107.78 96.98 104.07 272 105.01 107.78 96.98 103.71
30-Oct-17 03-Nov-17 101.00 117.00 96.98 107.65 1531 104.36 117.00 96.98 105.66
23-Oct-17 27-Oct-17 104.50 110.00 101.00 105.95 19 103.36 110.00 101.00 105.36
16-Oct-17 20-Oct-17 105.00 105.25 103.30 105.00 16 102.07 105.25 102.07 104.64
09-Oct-17 13-Oct-17 103.05 104.10 101.00 104.10 20 101.09 104.10 101.00 103.06
02-Oct-17 06-Oct-17 100.00 102.05 100.00 100.80 413 101.46 102.05 100.00 100.71
25-Sep-17 29-Sep-17 101.55 101.55 98.50 98.50 68 102.90 102.90 98.50 100.02
18-Sep-17 22-Sep-17 104.30 104.30 102.95 102.95 106 102.16 104.30 102.16 103.62
11-Sep-17 15-Sep-17 102.75 104.10 102.75 103.25 520 101.12 104.10 101.12 103.21
04-Sep-17 08-Sep-17 100.90 103.00 100.50 102.40 17 100.53 103.00 100.50 101.70
28-Aug-17 01-Sep-17 99.00 102.50 99.00 102.50 70 100.31 102.50 99.00 100.75
21-Aug-17 25-Aug-17 100.70 100.70 99.30 99.40 105 100.60 100.70 99.30 100.02
14-Aug-17 18-Aug-17 99.95 101.15 99.00 100.37 332 101.07 101.15 99.00 100.12
07-Aug-17 11-Aug-17 102.90 102.90 98.00 98.00 1083 101.69 102.90 98.00 100.45
31-Jul-17 04-Aug-17 102.55 103.20 101.80 101.80 885 101.05 103.20 101.05 102.34
24-Jul-17 28-Jul-17 101.75 103.05 100.80 101.05 8 100.44 103.05 100.44 101.66
17-Jul-17 21-Jul-17 101.75 101.80 101.30 101.70 127 99.23 101.80 99.23 101.64
10-Jul-17 14-Jul-17 98.65 101.35 98.65 100.45 135 98.69 101.35 98.65 99.77
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.