Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis 

Candlestick Charts & Recent Patterns of LIC Nomura MF ETF Nifty 50 (LICNETFN50)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for LIC Nomura MF ETF Nifty 50
Weekly Candlestick Chart for LIC Nomura MF ETF Nifty 50

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 18/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 18/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 15/09/2017 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish dragonfly doji Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 19/09/2017 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 19/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 01/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 01/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 24/08/2017
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of LIC Nomura MF ETF Nifty 50

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 104.10 104.30 104.10 104.30 2 103.89 104.30 103.89 104.20
18-Sep-17 104.30 104.30 104.30 104.30 1 103.48 103.48 104.30
15-Sep-17 103.60 103.60 103.25 103.25 514 103.54 103.60 103.25 103.42
14-Sep-17 104.10 104.10 104.10 104.10 1 102.99 102.99 104.10
13-Sep-17 103.00 103.00 103.00 103.00 2 102.98 102.98 103.00
12-Sep-17 103.00 103.85 103.00 103.85 2 102.54 103.85 102.54 103.43
11-Sep-17 102.75 102.75 102.75 102.75 1 102.32 102.32 102.75
08-Sep-17 102.40 102.40 102.40 102.40 1 102.24 102.24 102.40
07-Sep-17 103.00 103.00 102.45 102.45 2 101.77 103.00 101.77 102.72
06-Sep-17 101.95 101.95 101.95 101.95 1 101.58 101.58 101.95
05-Sep-17 102.40 102.40 100.50 100.50 11 101.71 102.40 100.50 101.45
04-Sep-17 100.90 102.55 100.90 102.55 2 101.70 102.55 100.90 101.73
01-Sep-17 102.50 102.50 102.50 102.50 1 100.90 100.90 102.50
31-Aug-17 101.60 101.85 101.50 101.65 15 100.14 101.85 100.14 101.65
30-Aug-17 100.70 100.70 99.55 99.55 51 100.16 100.70 99.55 100.12
29-Aug-17 100.35 100.35 100.35 100.35 1 99.97 99.97 100.35
28-Aug-17 99.00 100.70 99.00 100.70 2 100.08 100.70 99.00 99.85
24-Aug-17 100.60 100.60 99.30 99.40 102 100.19 100.60 99.30 99.98
23-Aug-17 100.15 100.15 100.15 100.15 1 100.22 100.22 100.15
22-Aug-17 100.00 100.00 100.00 100.00 1 100.45 100.45 100.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of LIC Nomura MF ETF Nifty 50

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 104.30 104.30 104.10 104.30 3 102.16 104.30 102.16 104.25
11-Sep-17 15-Sep-17 102.75 104.10 102.75 103.25 520 101.12 104.10 101.12 103.21
04-Sep-17 08-Sep-17 100.90 103.00 100.50 102.40 17 100.53 103.00 100.50 101.70
28-Aug-17 01-Sep-17 99.00 102.50 99.00 102.50 70 100.31 102.50 99.00 100.75
21-Aug-17 25-Aug-17 100.70 100.70 99.30 99.40 105 100.60 100.70 99.30 100.02
14-Aug-17 18-Aug-17 99.95 101.15 99.00 100.37 332 101.07 101.15 99.00 100.12
07-Aug-17 11-Aug-17 102.90 102.90 98.00 98.00 1083 101.69 102.90 98.00 100.45
31-Jul-17 04-Aug-17 102.55 103.20 101.80 101.80 885 101.05 103.20 101.05 102.34
24-Jul-17 28-Jul-17 101.75 103.05 100.80 101.05 8 100.44 103.05 100.44 101.66
17-Jul-17 21-Jul-17 101.75 101.80 101.30 101.70 127 99.23 101.80 99.23 101.64
10-Jul-17 14-Jul-17 98.65 101.35 98.65 100.45 135 98.69 101.35 98.65 99.77
03-Jul-17 07-Jul-17 97.50 98.40 97.10 98.40 115 99.54 99.54 97.10 97.85
26-Jun-17 30-Jun-17 97.50 116.15 95.85 96.70 536 97.53 116.15 95.85 101.55
19-Jun-17 23-Jun-17 96.80 98.55 96.50 97.65 56 97.68 98.55 96.50 97.38
12-Jun-17 16-Jun-17 97.50 97.60 96.05 96.08 464 98.56 98.56 96.05 96.81
05-Jun-17 09-Jun-17 97.85 98.00 96.95 97.50 191 99.55 99.55 96.95 97.58
29-May-17 02-Jun-17 96.30 116.60 96.30 96.85 1203 97.58 116.60 96.30 101.51
22-May-17 26-May-17 96.05 113.00 94.30 96.30 133 95.25 113.00 94.30 99.91
15-May-17 19-May-17 95.55 96.50 95.05 96.10 58 94.70 96.50 94.70 95.80
08-May-17 12-May-17 94.80 95.95 94.80 95.55 12 94.12 95.95 94.12 95.28

Monthly OHLCV of LIC Nomura MF ETF Nifty 50

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 104.30 104.30 104.10 104.30 3 102.16 104.30 102.16 104.25
11-Sep-17 15-Sep-17 102.75 104.10 102.75 103.25 520 101.12 104.10 101.12 103.21
04-Sep-17 08-Sep-17 100.90 103.00 100.50 102.40 17 100.53 103.00 100.50 101.70
28-Aug-17 01-Sep-17 99.00 102.50 99.00 102.50 70 100.31 102.50 99.00 100.75
21-Aug-17 25-Aug-17 100.70 100.70 99.30 99.40 105 100.60 100.70 99.30 100.02
14-Aug-17 18-Aug-17 99.95 101.15 99.00 100.37 332 101.07 101.15 99.00 100.12
07-Aug-17 11-Aug-17 102.90 102.90 98.00 98.00 1083 101.69 102.90 98.00 100.45
31-Jul-17 04-Aug-17 102.55 103.20 101.80 101.80 885 101.05 103.20 101.05 102.34
24-Jul-17 28-Jul-17 101.75 103.05 100.80 101.05 8 100.44 103.05 100.44 101.66
17-Jul-17 21-Jul-17 101.75 101.80 101.30 101.70 127 99.23 101.80 99.23 101.64
10-Jul-17 14-Jul-17 98.65 101.35 98.65 100.45 135 98.69 101.35 98.65 99.77
03-Jul-17 07-Jul-17 97.50 98.40 97.10 98.40 115 99.54 99.54 97.10 97.85
26-Jun-17 30-Jun-17 97.50 116.15 95.85 96.70 536 97.53 116.15 95.85 101.55
19-Jun-17 23-Jun-17 96.80 98.55 96.50 97.65 56 97.68 98.55 96.50 97.38
12-Jun-17 16-Jun-17 97.50 97.60 96.05 96.08 464 98.56 98.56 96.05 96.81
05-Jun-17 09-Jun-17 97.85 98.00 96.95 97.50 191 99.55 99.55 96.95 97.58
29-May-17 02-Jun-17 96.30 116.60 96.30 96.85 1203 97.58 116.60 96.30 101.51
22-May-17 26-May-17 96.05 113.00 94.30 96.30 133 95.25 113.00 94.30 99.91
15-May-17 19-May-17 95.55 96.50 95.05 96.10 58 94.70 96.50 94.70 95.80
08-May-17 12-May-17 94.80 95.95 94.80 95.55 12 94.12 95.95 94.12 95.28
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.