Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Kanani Industries (KANANIIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Kanani Industries
Weekly Candlestick Chart for Kanani Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Kanani Industries on 16/02/2018 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Kanani Industries on 16/02/2018 with rise in volume.
Spinning top Candlestick pattern was formed by Kanani Industries on 16/02/2018 with rise in volume.

Daily OHLCV of Kanani Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Feb-18 10.25 10.35 9.65 9.90 26776 10.84 10.84 9.65 10.04
15-Feb-18 11.25 11.25 10.00 10.10 48833 11.02 11.25 10.00 10.65
14-Feb-18 11.20 11.70 9.35 10.85 72879 11.27 11.70 9.35 10.78
12-Feb-18 12.00 12.00 11.05 11.20 42905 10.98 12.00 10.98 11.56
09-Feb-18 11.35 12.55 10.50 11.05 167 K 10.59 12.55 10.50 11.36
08-Feb-18 10.55 12.60 10.55 12.20 315 K 9.70 12.60 9.70 11.48
07-Feb-18 10.25 10.50 9.45 10.50 82736 9.23 10.50 9.23 10.18
06-Feb-18 9.90 9.90 8.65 8.75 54834 9.15 9.90 8.65 9.30
05-Feb-18 9.00 9.50 8.15 9.45 55086 9.28 9.50 8.15 9.02
02-Feb-18 9.35 9.35 8.55 8.80 21875 9.54 9.54 8.55 9.01
01-Feb-18 9.50 9.55 9.10 9.50 17707 9.67 9.67 9.10 9.41
31-Jan-18 9.80 9.80 9.10 9.30 5367 9.84 9.84 9.10 9.50
30-Jan-18 9.60 9.90 9.30 9.45 11588 10.12 10.12 9.30 9.56
29-Jan-18 10.00 10.20 9.70 10.10 3443 10.23 10.23 9.70 10.00
25-Jan-18 10.50 10.50 9.80 10.10 12274 10.24 10.50 9.80 10.22
24-Jan-18 10.20 10.60 10.15 10.45 14620 10.12 10.60 10.12 10.35
23-Jan-18 9.80 10.60 9.80 10.30 14148 10.11 10.60 9.80 10.12
22-Jan-18 10.15 10.20 9.55 9.80 12199 10.30 10.30 9.55 9.92
19-Jan-18 10.15 10.30 9.95 10.00 18237 10.51 10.51 9.95 10.10
18-Jan-18 10.20 10.60 10.15 10.15 28027 10.74 10.74 10.15 10.27

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kanani Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 12.00 12.00 9.35 9.90 191 K 10.04 12.00 9.35 10.81
05-Feb-18 09-Feb-18 9.00 12.60 8.15 11.05 676 K 9.88 12.60 8.15 10.20
29-Jan-18 02-Feb-18 10.00 10.20 8.55 8.80 59980 10.38 10.38 8.55 9.39
22-Jan-18 26-Jan-18 10.15 10.60 9.55 10.10 53241 10.66 10.66 9.55 10.10
15-Jan-18 19-Jan-18 10.55 11.20 9.95 10.00 105 K 10.90 11.20 9.95 10.42
08-Jan-18 12-Jan-18 11.90 11.90 10.50 11.00 145 K 10.47 11.90 10.47 11.32
01-Jan-18 05-Jan-18 10.90 11.95 10.10 11.45 390 K 9.84 11.95 9.84 11.10
25-Dec-17 29-Dec-17 9.50 10.55 9.50 10.30 127 K 9.71 10.55 9.50 9.96
18-Dec-17 22-Dec-17 9.85 10.45 9.00 10.15 103 K 9.57 10.45 9.00 9.86
11-Dec-17 15-Dec-17 9.00 10.85 8.60 10.00 257 K 9.52 10.85 8.60 9.61
04-Dec-17 08-Dec-17 10.55 10.55 8.40 9.00 178 K 9.41 10.55 8.40 9.62
27-Nov-17 01-Dec-17 8.90 11.15 8.90 10.55 222 K 8.95 11.15 8.90 9.88
20-Nov-17 24-Nov-17 8.90 9.25 8.70 8.85 77753 8.97 9.25 8.70 8.92
13-Nov-17 17-Nov-17 9.25 9.25 8.40 8.90 72776 9.00 9.25 8.40 8.95
06-Nov-17 10-Nov-17 9.20 9.20 8.55 8.90 94406 9.03 9.20 8.55 8.96
30-Oct-17 03-Nov-17 8.50 9.50 8.50 8.90 180 K 9.22 9.50 8.50 8.85
23-Oct-17 27-Oct-17 8.90 9.35 8.45 8.70 145 K 9.58 9.58 8.45 8.85
16-Oct-17 20-Oct-17 9.45 9.60 8.70 8.90 119 K 10.00 10.00 8.70 9.16
09-Oct-17 13-Oct-17 10.00 10.00 8.70 9.45 222 K 10.46 10.46 8.70 9.54
02-Oct-17 06-Oct-17 10.40 10.40 9.00 9.55 160 K 11.09 11.09 9.00 9.84

Monthly OHLCV of Kanani Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 12.00 12.00 9.35 9.90 191 K 10.04 12.00 9.35 10.81
05-Feb-18 09-Feb-18 9.00 12.60 8.15 11.05 676 K 9.88 12.60 8.15 10.20
29-Jan-18 02-Feb-18 10.00 10.20 8.55 8.80 59980 10.38 10.38 8.55 9.39
22-Jan-18 26-Jan-18 10.15 10.60 9.55 10.10 53241 10.66 10.66 9.55 10.10
15-Jan-18 19-Jan-18 10.55 11.20 9.95 10.00 105 K 10.90 11.20 9.95 10.42
08-Jan-18 12-Jan-18 11.90 11.90 10.50 11.00 145 K 10.47 11.90 10.47 11.32
01-Jan-18 05-Jan-18 10.90 11.95 10.10 11.45 390 K 9.84 11.95 9.84 11.10
25-Dec-17 29-Dec-17 9.50 10.55 9.50 10.30 127 K 9.71 10.55 9.50 9.96
18-Dec-17 22-Dec-17 9.85 10.45 9.00 10.15 103 K 9.57 10.45 9.00 9.86
11-Dec-17 15-Dec-17 9.00 10.85 8.60 10.00 257 K 9.52 10.85 8.60 9.61
04-Dec-17 08-Dec-17 10.55 10.55 8.40 9.00 178 K 9.41 10.55 8.40 9.62
27-Nov-17 01-Dec-17 8.90 11.15 8.90 10.55 222 K 8.95 11.15 8.90 9.88
20-Nov-17 24-Nov-17 8.90 9.25 8.70 8.85 77753 8.97 9.25 8.70 8.92
13-Nov-17 17-Nov-17 9.25 9.25 8.40 8.90 72776 9.00 9.25 8.40 8.95
06-Nov-17 10-Nov-17 9.20 9.20 8.55 8.90 94406 9.03 9.20 8.55 8.96
30-Oct-17 03-Nov-17 8.50 9.50 8.50 8.90 180 K 9.22 9.50 8.50 8.85
23-Oct-17 27-Oct-17 8.90 9.35 8.45 8.70 145 K 9.58 9.58 8.45 8.85
16-Oct-17 20-Oct-17 9.45 9.60 8.70 8.90 119 K 10.00 10.00 8.70 9.16
09-Oct-17 13-Oct-17 10.00 10.00 8.70 9.45 222 K 10.46 10.46 8.70 9.54
02-Oct-17 06-Oct-17 10.40 10.40 9.00 9.55 160 K 11.09 11.09 9.00 9.84
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.