Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Kanani Industries (KANANIIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Kanani Industries
Weekly Candlestick Chart for Kanani Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Kanani Industries on 21/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Kanani Industries on 20/11/2017 with rise in volume.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Kanani Industries on 03/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Kanani Industries on 29/09/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Kanani Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Nov-17 8.90 8.90 8.70 8.85 11729 8.80 8.90 8.70 8.84
23-Nov-17 8.85 8.85 8.70 8.80 4900 8.80 8.85 8.70 8.80
22-Nov-17 8.70 8.90 8.70 8.75 17659 8.84 8.90 8.70 8.76
21-Nov-17 9.00 9.00 8.70 8.80 8235 8.80 9.00 8.70 8.88
20-Nov-17 8.90 9.25 8.70 8.85 35230 8.68 9.25 8.68 8.92
17-Nov-17 8.50 8.90 8.40 8.90 51271 8.69 8.90 8.40 8.67
16-Nov-17 8.55 8.70 8.50 8.50 6068 8.82 8.82 8.50 8.56
15-Nov-17 8.90 8.90 8.60 8.70 5838 8.87 8.90 8.60 8.77
14-Nov-17 8.95 8.95 8.60 8.80 2795 8.91 8.95 8.60 8.82
13-Nov-17 9.25 9.25 8.60 8.75 6804 8.86 9.25 8.60 8.96
10-Nov-17 9.05 9.05 8.65 8.90 5405 8.81 9.05 8.65 8.91
09-Nov-17 8.60 9.00 8.55 8.95 14219 8.84 9.00 8.55 8.78
08-Nov-17 8.75 8.95 8.60 8.85 5263 8.89 8.95 8.60 8.79
07-Nov-17 8.80 8.90 8.60 8.75 12669 9.02 9.02 8.60 8.76
06-Nov-17 9.20 9.20 8.55 8.70 56850 9.12 9.20 8.55 8.91
03-Nov-17 9.30 9.50 8.80 8.90 53350 9.11 9.50 8.80 9.12
02-Nov-17 9.15 9.30 8.95 9.25 29114 9.06 9.30 8.95 9.16
01-Nov-17 9.45 9.45 8.80 8.95 18646 8.97 9.45 8.80 9.16
31-Oct-17 9.00 9.30 8.85 9.15 27644 8.86 9.30 8.85 9.08
30-Oct-17 8.50 9.10 8.50 9.05 51589 8.92 9.10 8.50 8.79

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kanani Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 8.90 9.25 8.70 8.85 77753 8.97 9.25 8.70 8.92
13-Nov-17 17-Nov-17 9.25 9.25 8.40 8.90 72776 9.00 9.25 8.40 8.95
06-Nov-17 10-Nov-17 9.20 9.20 8.55 8.90 94406 9.03 9.20 8.55 8.96
30-Oct-17 03-Nov-17 8.50 9.50 8.50 8.90 180 K 9.22 9.50 8.50 8.85
23-Oct-17 27-Oct-17 8.90 9.35 8.45 8.70 145 K 9.58 9.58 8.45 8.85
16-Oct-17 20-Oct-17 9.45 9.60 8.70 8.90 119 K 10.00 10.00 8.70 9.16
09-Oct-17 13-Oct-17 10.00 10.00 8.70 9.45 222 K 10.46 10.46 8.70 9.54
02-Oct-17 06-Oct-17 10.40 10.40 9.00 9.55 160 K 11.09 11.09 9.00 9.84
25-Sep-17 29-Sep-17 11.25 11.35 9.90 9.95 210 K 11.57 11.57 9.90 10.61
18-Sep-17 22-Sep-17 10.95 12.25 10.95 11.25 31323 11.78 12.25 10.95 11.35
11-Sep-17 15-Sep-17 13.00 13.00 10.80 11.15 53669 11.58 13.00 10.80 11.99
04-Sep-17 08-Sep-17 11.00 12.80 10.85 12.80 86719 11.30 12.80 10.85 11.86
28-Aug-17 01-Sep-17 10.85 11.50 10.70 11.25 50988 11.53 11.53 10.70 11.08
21-Aug-17 25-Aug-17 11.20 11.45 10.55 11.00 41671 12.00 12.00 10.55 11.05
14-Aug-17 18-Aug-17 11.00 12.10 10.75 11.40 216 K 12.69 12.69 10.75 11.31
07-Aug-17 11-Aug-17 15.00 15.00 11.25 11.25 178 K 12.26 15.00 11.25 13.12
31-Jul-17 04-Aug-17 10.80 17.05 10.80 14.75 1585 K 11.18 17.05 10.80 13.35
24-Jul-17 28-Jul-17 11.10 11.45 10.50 10.80 36236 11.39 11.45 10.50 10.96
17-Jul-17 21-Jul-17 11.10 12.15 10.15 11.20 24758 11.63 12.15 10.15 11.15
10-Jul-17 14-Jul-17 12.50 12.50 11.05 11.60 19080 11.36 12.50 11.05 11.91

Monthly OHLCV of Kanani Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 8.90 9.25 8.70 8.85 77753 8.97 9.25 8.70 8.92
13-Nov-17 17-Nov-17 9.25 9.25 8.40 8.90 72776 9.00 9.25 8.40 8.95
06-Nov-17 10-Nov-17 9.20 9.20 8.55 8.90 94406 9.03 9.20 8.55 8.96
30-Oct-17 03-Nov-17 8.50 9.50 8.50 8.90 180 K 9.22 9.50 8.50 8.85
23-Oct-17 27-Oct-17 8.90 9.35 8.45 8.70 145 K 9.58 9.58 8.45 8.85
16-Oct-17 20-Oct-17 9.45 9.60 8.70 8.90 119 K 10.00 10.00 8.70 9.16
09-Oct-17 13-Oct-17 10.00 10.00 8.70 9.45 222 K 10.46 10.46 8.70 9.54
02-Oct-17 06-Oct-17 10.40 10.40 9.00 9.55 160 K 11.09 11.09 9.00 9.84
25-Sep-17 29-Sep-17 11.25 11.35 9.90 9.95 210 K 11.57 11.57 9.90 10.61
18-Sep-17 22-Sep-17 10.95 12.25 10.95 11.25 31323 11.78 12.25 10.95 11.35
11-Sep-17 15-Sep-17 13.00 13.00 10.80 11.15 53669 11.58 13.00 10.80 11.99
04-Sep-17 08-Sep-17 11.00 12.80 10.85 12.80 86719 11.30 12.80 10.85 11.86
28-Aug-17 01-Sep-17 10.85 11.50 10.70 11.25 50988 11.53 11.53 10.70 11.08
21-Aug-17 25-Aug-17 11.20 11.45 10.55 11.00 41671 12.00 12.00 10.55 11.05
14-Aug-17 18-Aug-17 11.00 12.10 10.75 11.40 216 K 12.69 12.69 10.75 11.31
07-Aug-17 11-Aug-17 15.00 15.00 11.25 11.25 178 K 12.26 15.00 11.25 13.12
31-Jul-17 04-Aug-17 10.80 17.05 10.80 14.75 1585 K 11.18 17.05 10.80 13.35
24-Jul-17 28-Jul-17 11.10 11.45 10.50 10.80 36236 11.39 11.45 10.50 10.96
17-Jul-17 21-Jul-17 11.10 12.15 10.15 11.20 24758 11.63 12.15 10.15 11.15
10-Jul-17 14-Jul-17 12.50 12.50 11.05 11.60 19080 11.36 12.50 11.05 11.91
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.