Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Kanani Industries (KANANIIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Kanani Industries
Weekly Candlestick Chart for Kanani Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Kanani Industries on 22/09/2017 Prior to pattern formation this share was in downtrend.
Bullish marubozu Candlestick pattern was formed by Kanani Industries on 18/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Kanani Industries on 15/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Kanani Industries on 08/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Kanani Industries on 01/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Kanani Industries on 31/08/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Kanani Industries on 31/07/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Kanani Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 11.20 12.00 11.20 11.25 4869 11.68 12.00 11.20 11.41
21-Sep-17 11.35 12.20 11.35 11.60 4310 11.73 12.20 11.35 11.62
20-Sep-17 11.55 12.20 11.55 11.75 9688 11.69 12.20 11.55 11.76
19-Sep-17 12.25 12.25 11.60 11.95 1884 11.38 12.25 11.38 12.01
18-Sep-17 10.95 11.70 10.95 11.70 10572 11.43 11.70 10.95 11.32
15-Sep-17 11.00 11.70 10.80 11.15 7441 11.69 11.70 10.80 11.16
14-Sep-17 11.45 11.70 11.35 11.35 3306 11.92 11.92 11.35 11.46
13-Sep-17 11.50 12.00 11.35 11.70 1806 12.21 12.21 11.35 11.64
12-Sep-17 12.20 12.40 11.75 11.85 11795 12.37 12.40 11.75 12.05
11-Sep-17 13.00 13.00 12.20 12.35 29321 12.10 13.00 12.10 12.64
08-Sep-17 12.40 12.80 12.40 12.80 33133 11.61 12.80 11.61 12.60
07-Sep-17 11.65 12.20 11.65 12.20 5474 11.29 12.20 11.29 11.92
06-Sep-17 11.25 11.65 11.00 11.65 26346 11.20 11.65 11.00 11.39
05-Sep-17 11.25 11.50 11.05 11.10 2673 11.17 11.50 11.05 11.22
04-Sep-17 11.00 11.80 10.85 11.20 19093 11.12 11.80 10.85 11.21
01-Sep-17 10.95 11.30 10.85 11.25 9852 11.15 11.30 10.85 11.09
31-Aug-17 11.25 11.35 11.00 11.30 2631 11.08 11.35 11.00 11.23
30-Aug-17 10.75 11.45 10.75 11.25 26174 11.11 11.45 10.75 11.05
29-Aug-17 11.50 11.50 10.95 11.10 6786 10.95 11.50 10.95 11.26
28-Aug-17 10.85 11.25 10.70 11.00 5545 10.95 11.25 10.70 10.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kanani Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 10.95 12.25 10.95 11.25 31323 11.78 12.25 10.95 11.35
11-Sep-17 15-Sep-17 13.00 13.00 10.80 11.15 53669 11.58 13.00 10.80 11.99
04-Sep-17 08-Sep-17 11.00 12.80 10.85 12.80 86719 11.30 12.80 10.85 11.86
28-Aug-17 01-Sep-17 10.85 11.50 10.70 11.25 50988 11.53 11.53 10.70 11.08
21-Aug-17 25-Aug-17 11.20 11.45 10.55 11.00 41671 12.00 12.00 10.55 11.05
14-Aug-17 18-Aug-17 11.00 12.10 10.75 11.40 216 K 12.69 12.69 10.75 11.31
07-Aug-17 11-Aug-17 15.00 15.00 11.25 11.25 178 K 12.26 15.00 11.25 13.12
31-Jul-17 04-Aug-17 10.80 17.05 10.80 14.75 1585 K 11.18 17.05 10.80 13.35
24-Jul-17 28-Jul-17 11.10 11.45 10.50 10.80 36236 11.39 11.45 10.50 10.96
17-Jul-17 21-Jul-17 11.10 12.15 10.15 11.20 24758 11.63 12.15 10.15 11.15
10-Jul-17 14-Jul-17 12.50 12.50 11.05 11.60 19080 11.36 12.50 11.05 11.91
03-Jul-17 07-Jul-17 11.10 11.95 10.20 11.60 51773 11.50 11.95 10.20 11.21
26-Jun-17 30-Jun-17 10.50 11.90 10.50 11.20 21385 11.97 11.97 10.50 11.02
19-Jun-17 23-Jun-17 11.85 12.90 11.00 11.10 63810 12.23 12.90 11.00 11.71
12-Jun-17 16-Jun-17 12.10 12.50 11.20 11.75 70290 12.57 12.57 11.20 11.89
05-Jun-17 09-Jun-17 12.05 12.80 11.10 12.00 81228 13.15 13.15 11.10 11.99
29-May-17 02-Jun-17 13.00 13.95 11.85 12.05 127 K 13.59 13.95 11.85 12.71
22-May-17 26-May-17 12.70 14.20 12.60 12.90 79227 14.07 14.20 12.60 13.10
15-May-17 19-May-17 14.10 14.45 13.00 13.40 49380 14.40 14.45 13.00 13.74
08-May-17 12-May-17 14.45 14.60 13.80 14.05 34891 14.58 14.60 13.80 14.22

Monthly OHLCV of Kanani Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 10.95 12.25 10.95 11.25 31323 11.78 12.25 10.95 11.35
11-Sep-17 15-Sep-17 13.00 13.00 10.80 11.15 53669 11.58 13.00 10.80 11.99
04-Sep-17 08-Sep-17 11.00 12.80 10.85 12.80 86719 11.30 12.80 10.85 11.86
28-Aug-17 01-Sep-17 10.85 11.50 10.70 11.25 50988 11.53 11.53 10.70 11.08
21-Aug-17 25-Aug-17 11.20 11.45 10.55 11.00 41671 12.00 12.00 10.55 11.05
14-Aug-17 18-Aug-17 11.00 12.10 10.75 11.40 216 K 12.69 12.69 10.75 11.31
07-Aug-17 11-Aug-17 15.00 15.00 11.25 11.25 178 K 12.26 15.00 11.25 13.12
31-Jul-17 04-Aug-17 10.80 17.05 10.80 14.75 1585 K 11.18 17.05 10.80 13.35
24-Jul-17 28-Jul-17 11.10 11.45 10.50 10.80 36236 11.39 11.45 10.50 10.96
17-Jul-17 21-Jul-17 11.10 12.15 10.15 11.20 24758 11.63 12.15 10.15 11.15
10-Jul-17 14-Jul-17 12.50 12.50 11.05 11.60 19080 11.36 12.50 11.05 11.91
03-Jul-17 07-Jul-17 11.10 11.95 10.20 11.60 51773 11.50 11.95 10.20 11.21
26-Jun-17 30-Jun-17 10.50 11.90 10.50 11.20 21385 11.97 11.97 10.50 11.02
19-Jun-17 23-Jun-17 11.85 12.90 11.00 11.10 63810 12.23 12.90 11.00 11.71
12-Jun-17 16-Jun-17 12.10 12.50 11.20 11.75 70290 12.57 12.57 11.20 11.89
05-Jun-17 09-Jun-17 12.05 12.80 11.10 12.00 81228 13.15 13.15 11.10 11.99
29-May-17 02-Jun-17 13.00 13.95 11.85 12.05 127 K 13.59 13.95 11.85 12.71
22-May-17 26-May-17 12.70 14.20 12.60 12.90 79227 14.07 14.20 12.60 13.10
15-May-17 19-May-17 14.10 14.45 13.00 13.40 49380 14.40 14.45 13.00 13.74
08-May-17 12-May-17 14.45 14.60 13.80 14.05 34891 14.58 14.60 13.80 14.22
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.