Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Indo Thai Securities (INDOTHAI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Indo Thai Securities
Weekly Candlestick Chart for Indo Thai Securities

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Indo Thai Securities on 22/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Indo Thai Securities

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 51.90 51.90 50.50 50.60 22202 52.91 52.91 50.50 51.22
21-Sep-17 52.70 52.90 50.70 51.55 20268 53.85 53.85 50.70 51.96
20-Sep-17 53.55 53.75 51.10 51.60 40102 55.20 55.20 51.10 52.50
19-Sep-17 55.15 56.75 53.10 53.70 39680 55.72 56.75 53.10 54.68
18-Sep-17 57.00 57.40 54.00 55.15 88478 55.55 57.40 54.00 55.89
15-Sep-17 54.75 57.00 53.80 54.85 43820 56.00 57.00 53.80 55.10
14-Sep-17 57.50 58.60 52.60 54.75 125 K 56.15 58.60 52.60 55.86
13-Sep-17 59.00 62.70 54.60 56.60 328 K 54.07 62.70 54.07 58.22
12-Sep-17 51.90 57.00 50.10 57.00 129 K 54.14 57.00 50.10 54.00
11-Sep-17 54.20 54.45 50.50 51.85 84887 55.53 55.53 50.50 52.75
08-Sep-17 56.05 56.35 52.20 54.20 134 K 56.36 56.36 52.20 54.70
07-Sep-17 59.25 60.65 56.10 56.95 185 K 54.48 60.65 54.48 58.24
06-Sep-17 59.00 62.30 53.10 59.55 688 K 50.48 62.30 50.48 58.49
05-Sep-17 55.10 57.65 53.00 57.65 706 K 45.11 57.65 45.11 55.85
04-Sep-17 45.40 52.50 42.45 52.45 704 K 42.01 52.50 42.01 48.20
01-Sep-17 42.30 45.30 40.70 43.75 96146 41.01 45.30 40.70 43.01
31-Aug-17 42.80 43.10 40.25 41.30 24831 40.17 43.10 40.17 41.86
30-Aug-17 41.75 44.00 41.75 42.80 73920 37.76 44.00 37.76 42.58
29-Aug-17 41.00 44.50 40.20 41.75 467 K 33.65 44.50 33.65 41.86
28-Aug-17 32.35 38.80 32.25 38.80 126 K 31.75 38.80 31.75 35.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indo Thai Securities

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 57.00 57.40 50.50 50.60 210 K 49.49 57.40 49.49 53.88
11-Sep-17 15-Sep-17 54.20 62.70 50.10 54.85 712 K 43.53 62.70 43.53 55.46
04-Sep-17 08-Sep-17 45.40 62.30 42.45 54.20 2420 K 35.96 62.30 35.96 51.09
28-Aug-17 01-Sep-17 32.35 45.30 32.25 43.75 788 K 33.51 45.30 32.25 38.41
21-Aug-17 25-Aug-17 32.45 33.60 30.70 32.35 44863 34.75 34.75 30.70 32.28
14-Aug-17 18-Aug-17 31.55 34.20 30.00 32.45 101 K 37.45 37.45 30.00 32.05
07-Aug-17 11-Aug-17 39.00 40.25 28.00 29.80 169 K 40.64 40.64 28.00 34.26
31-Jul-17 04-Aug-17 40.50 42.55 37.85 37.85 416 K 41.60 42.55 37.85 39.69
24-Jul-17 28-Jul-17 44.30 44.55 40.10 40.35 91746 40.88 44.55 40.10 42.32
17-Jul-17 21-Jul-17 41.40 47.95 38.70 43.25 373 K 38.93 47.95 38.70 42.82
10-Jul-17 14-Jul-17 42.00 51.50 39.00 39.65 471 K 34.82 51.50 34.82 43.04
03-Jul-17 07-Jul-17 31.85 40.80 31.85 40.80 181 K 33.31 40.80 31.85 36.32
26-Jun-17 30-Jun-17 33.50 35.50 30.10 33.15 33379 33.55 35.50 30.10 33.06
19-Jun-17 23-Jun-17 33.00 35.20 31.70 32.50 52443 34.00 35.20 31.70 33.10
12-Jun-17 16-Jun-17 34.90 35.50 31.20 33.75 40998 34.16 35.50 31.20 33.84
05-Jun-17 09-Jun-17 33.40 36.00 32.70 34.05 36463 34.28 36.00 32.70 34.04
29-May-17 02-Jun-17 35.90 38.35 32.15 34.30 63698 33.39 38.35 32.15 35.18
22-May-17 26-May-17 33.90 38.65 30.20 37.10 264 K 31.81 38.65 30.20 34.96
15-May-17 19-May-17 37.00 38.00 32.80 33.70 169 K 28.25 38.00 28.25 35.38
08-May-17 12-May-17 27.65 40.30 26.90 37.60 1357 K 23.38 40.30 23.38 33.11

Monthly OHLCV of Indo Thai Securities

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 57.00 57.40 50.50 50.60 210 K 49.49 57.40 49.49 53.88
11-Sep-17 15-Sep-17 54.20 62.70 50.10 54.85 712 K 43.53 62.70 43.53 55.46
04-Sep-17 08-Sep-17 45.40 62.30 42.45 54.20 2420 K 35.96 62.30 35.96 51.09
28-Aug-17 01-Sep-17 32.35 45.30 32.25 43.75 788 K 33.51 45.30 32.25 38.41
21-Aug-17 25-Aug-17 32.45 33.60 30.70 32.35 44863 34.75 34.75 30.70 32.28
14-Aug-17 18-Aug-17 31.55 34.20 30.00 32.45 101 K 37.45 37.45 30.00 32.05
07-Aug-17 11-Aug-17 39.00 40.25 28.00 29.80 169 K 40.64 40.64 28.00 34.26
31-Jul-17 04-Aug-17 40.50 42.55 37.85 37.85 416 K 41.60 42.55 37.85 39.69
24-Jul-17 28-Jul-17 44.30 44.55 40.10 40.35 91746 40.88 44.55 40.10 42.32
17-Jul-17 21-Jul-17 41.40 47.95 38.70 43.25 373 K 38.93 47.95 38.70 42.82
10-Jul-17 14-Jul-17 42.00 51.50 39.00 39.65 471 K 34.82 51.50 34.82 43.04
03-Jul-17 07-Jul-17 31.85 40.80 31.85 40.80 181 K 33.31 40.80 31.85 36.32
26-Jun-17 30-Jun-17 33.50 35.50 30.10 33.15 33379 33.55 35.50 30.10 33.06
19-Jun-17 23-Jun-17 33.00 35.20 31.70 32.50 52443 34.00 35.20 31.70 33.10
12-Jun-17 16-Jun-17 34.90 35.50 31.20 33.75 40998 34.16 35.50 31.20 33.84
05-Jun-17 09-Jun-17 33.40 36.00 32.70 34.05 36463 34.28 36.00 32.70 34.04
29-May-17 02-Jun-17 35.90 38.35 32.15 34.30 63698 33.39 38.35 32.15 35.18
22-May-17 26-May-17 33.90 38.65 30.20 37.10 264 K 31.81 38.65 30.20 34.96
15-May-17 19-May-17 37.00 38.00 32.80 33.70 169 K 28.25 38.00 28.25 35.38
08-May-17 12-May-17 27.65 40.30 26.90 37.60 1357 K 23.38 40.30 23.38 33.11
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.