Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Indo Thai Securities (INDOTHAI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Indo Thai Securities
Weekly Candlestick Chart for Indo Thai Securities

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Indo Thai Securities on 17/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Indo Thai Securities on 16/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Indo Thai Securities on 15/11/2017
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Indo Thai Securities on 14/11/2017
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Indo Thai Securities on 13/11/2017
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Indo Thai Securities on 17/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Indo Thai Securities on 10/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Indo Thai Securities on 03/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Indo Thai Securities

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 56.85 57.90 55.10 55.25 31703 56.76 57.90 55.10 56.28
16-Nov-17 55.50 57.90 55.35 56.15 29909 57.29 57.90 55.35 56.22
15-Nov-17 57.10 57.90 54.45 55.10 41770 58.45 58.45 54.45 56.14
14-Nov-17 59.00 59.00 56.25 57.05 27010 59.08 59.08 56.25 57.82
13-Nov-17 57.55 59.40 57.10 58.20 44103 60.10 60.10 57.10 58.06
10-Nov-17 60.40 60.40 56.00 57.25 49294 61.68 61.68 56.00 58.51
09-Nov-17 61.00 64.90 56.90 58.35 154 K 63.07 64.90 56.90 60.29
08-Nov-17 70.00 70.00 61.05 62.10 618 K 60.35 70.00 60.35 65.79
07-Nov-17 58.30 67.50 57.00 66.20 721 K 58.46 67.50 57.00 62.25
06-Nov-17 58.00 60.00 56.35 58.15 44501 58.79 60.00 56.35 58.12
03-Nov-17 60.60 60.80 57.60 58.20 23459 58.29 60.80 57.60 59.30
02-Nov-17 58.60 64.35 56.90 58.95 147 K 56.87 64.35 56.87 59.70
01-Nov-17 60.15 60.15 55.40 56.95 56317 55.58 60.15 55.40 58.16
31-Oct-17 54.10 62.95 53.10 58.40 276 K 54.03 62.95 53.10 57.14
30-Oct-17 53.25 55.00 53.10 54.00 20834 54.22 55.00 53.10 53.84
27-Oct-17 53.20 54.75 53.20 53.70 6235 54.73 54.75 53.20 53.71
26-Oct-17 54.00 55.90 52.35 53.70 9838 55.48 55.90 52.35 53.99
25-Oct-17 56.85 56.85 53.15 54.60 19098 55.59 56.85 53.15 55.36
24-Oct-17 56.80 56.80 55.10 55.50 14836 55.13 56.80 55.10 56.05
23-Oct-17 54.50 56.95 54.35 55.35 33936 54.97 56.95 54.35 55.29

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indo Thai Securities

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 57.55 59.40 54.45 55.25 174 K 58.00 59.40 54.45 56.66
06-Nov-17 10-Nov-17 58.00 70.00 56.00 57.25 1588 K 55.69 70.00 55.69 60.31
30-Oct-17 03-Nov-17 53.25 64.35 53.10 58.20 524 K 54.16 64.35 53.10 57.22
23-Oct-17 27-Oct-17 54.50 56.95 52.35 53.70 83943 53.95 56.95 52.35 54.38
16-Oct-17 20-Oct-17 55.95 57.70 53.20 54.50 107 K 52.56 57.70 52.56 55.34
09-Oct-17 13-Oct-17 50.60 63.00 50.60 54.60 804 K 50.42 63.00 50.42 54.70
02-Oct-17 06-Oct-17 47.95 56.75 45.55 51.80 313 K 50.34 56.75 45.55 50.51
25-Sep-17 29-Sep-17 51.90 51.90 45.50 46.65 160 K 51.68 51.90 45.50 48.99
18-Sep-17 22-Sep-17 57.00 57.40 50.50 50.60 210 K 49.49 57.40 49.49 53.88
11-Sep-17 15-Sep-17 54.20 62.70 50.10 54.85 712 K 43.53 62.70 43.53 55.46
04-Sep-17 08-Sep-17 45.40 62.30 42.45 54.20 2420 K 35.96 62.30 35.96 51.09
28-Aug-17 01-Sep-17 32.35 45.30 32.25 43.75 788 K 33.51 45.30 32.25 38.41
21-Aug-17 25-Aug-17 32.45 33.60 30.70 32.35 44863 34.75 34.75 30.70 32.28
14-Aug-17 18-Aug-17 31.55 34.20 30.00 32.45 101 K 37.45 37.45 30.00 32.05
07-Aug-17 11-Aug-17 39.00 40.25 28.00 29.80 169 K 40.64 40.64 28.00 34.26
31-Jul-17 04-Aug-17 40.50 42.55 37.85 37.85 416 K 41.60 42.55 37.85 39.69
24-Jul-17 28-Jul-17 44.30 44.55 40.10 40.35 91746 40.88 44.55 40.10 42.32
17-Jul-17 21-Jul-17 41.40 47.95 38.70 43.25 373 K 38.93 47.95 38.70 42.82
10-Jul-17 14-Jul-17 42.00 51.50 39.00 39.65 471 K 34.82 51.50 34.82 43.04
03-Jul-17 07-Jul-17 31.85 40.80 31.85 40.80 181 K 33.31 40.80 31.85 36.32

Monthly OHLCV of Indo Thai Securities

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 57.55 59.40 54.45 55.25 174 K 58.00 59.40 54.45 56.66
06-Nov-17 10-Nov-17 58.00 70.00 56.00 57.25 1588 K 55.69 70.00 55.69 60.31
30-Oct-17 03-Nov-17 53.25 64.35 53.10 58.20 524 K 54.16 64.35 53.10 57.22
23-Oct-17 27-Oct-17 54.50 56.95 52.35 53.70 83943 53.95 56.95 52.35 54.38
16-Oct-17 20-Oct-17 55.95 57.70 53.20 54.50 107 K 52.56 57.70 52.56 55.34
09-Oct-17 13-Oct-17 50.60 63.00 50.60 54.60 804 K 50.42 63.00 50.42 54.70
02-Oct-17 06-Oct-17 47.95 56.75 45.55 51.80 313 K 50.34 56.75 45.55 50.51
25-Sep-17 29-Sep-17 51.90 51.90 45.50 46.65 160 K 51.68 51.90 45.50 48.99
18-Sep-17 22-Sep-17 57.00 57.40 50.50 50.60 210 K 49.49 57.40 49.49 53.88
11-Sep-17 15-Sep-17 54.20 62.70 50.10 54.85 712 K 43.53 62.70 43.53 55.46
04-Sep-17 08-Sep-17 45.40 62.30 42.45 54.20 2420 K 35.96 62.30 35.96 51.09
28-Aug-17 01-Sep-17 32.35 45.30 32.25 43.75 788 K 33.51 45.30 32.25 38.41
21-Aug-17 25-Aug-17 32.45 33.60 30.70 32.35 44863 34.75 34.75 30.70 32.28
14-Aug-17 18-Aug-17 31.55 34.20 30.00 32.45 101 K 37.45 37.45 30.00 32.05
07-Aug-17 11-Aug-17 39.00 40.25 28.00 29.80 169 K 40.64 40.64 28.00 34.26
31-Jul-17 04-Aug-17 40.50 42.55 37.85 37.85 416 K 41.60 42.55 37.85 39.69
24-Jul-17 28-Jul-17 44.30 44.55 40.10 40.35 91746 40.88 44.55 40.10 42.32
17-Jul-17 21-Jul-17 41.40 47.95 38.70 43.25 373 K 38.93 47.95 38.70 42.82
10-Jul-17 14-Jul-17 42.00 51.50 39.00 39.65 471 K 34.82 51.50 34.82 43.04
03-Jul-17 07-Jul-17 31.85 40.80 31.85 40.80 181 K 33.31 40.80 31.85 36.32
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.