Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of ICICI Prudential Midcap Select iWIN ET (MIDCAPIWIN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for ICICI Prudential Midcap Select iWIN ET
Weekly Candlestick Chart for ICICI Prudential Midcap Select iWIN ET

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by ICICI Prudential Midcap Select iWIN ET on 20/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by ICICI Prudential Midcap Select iWIN ET on 20/11/2017 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by ICICI Prudential Midcap Select iWIN ET on 17/11/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by ICICI Prudential Midcap Select iWIN ET on 20/11/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Hanging man at uptrend Candlestick pattern was formed by ICICI Prudential Midcap Select iWIN ET on 20/11/2017 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by ICICI Prudential Midcap Select iWIN ET on 29/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of ICICI Prudential Midcap Select iWIN ET

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 73.05 73.71 73.03 73.71 3531 72.80 73.71 72.80 73.38
17-Nov-17 73.54 73.62 73.00 73.06 1019 72.29 73.62 72.29 73.30
16-Nov-17 72.25 72.71 72.07 72.12 27909 72.30 72.71 72.07 72.29
15-Nov-17 72.26 72.78 71.77 71.92 2756 72.41 72.78 71.77 72.18
14-Nov-17 72.45 72.65 72.25 72.29 442 72.41 72.65 72.25 72.41
13-Nov-17 72.50 72.74 72.26 72.34 12369 72.37 72.74 72.26 72.46
10-Nov-17 72.52 72.72 72.32 72.35 1022 72.26 72.72 72.26 72.48
09-Nov-17 72.47 72.47 71.65 71.91 228 72.39 72.47 71.65 72.12
08-Nov-17 72.50 72.50 71.69 71.69 1751 72.68 72.68 71.69 72.10
07-Nov-17 73.15 73.19 72.50 72.50 685 72.53 73.19 72.50 72.84
06-Nov-17 71.00 73.46 71.00 73.06 6384 72.92 73.46 71.00 72.13
03-Nov-17 73.20 73.20 72.46 72.49 2973 73.01 73.20 72.46 72.84
02-Nov-17 73.09 73.53 72.95 73.21 1013 72.82 73.53 72.82 73.20
01-Nov-17 73.00 73.17 72.60 72.60 1029 72.80 73.17 72.60 72.84
31-Oct-17 74.00 74.00 72.45 72.48 1789 72.37 74.00 72.37 73.23
30-Oct-17 74.00 74.00 72.35 72.35 4262 71.56 74.00 71.56 73.18
27-Oct-17 71.90 71.95 71.51 71.66 1201 71.36 71.95 71.36 71.76
26-Oct-17 71.00 71.83 70.94 71.49 5763 71.40 71.83 70.94 71.32
25-Oct-17 71.42 71.42 70.78 71.12 3496 71.62 71.62 70.78 71.18
24-Oct-17 70.00 75.50 68.30 71.68 1790 71.86 75.50 68.30 71.37

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of ICICI Prudential Midcap Select iWIN ET

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 73.05 73.71 73.03 73.71 3531 72.45 73.71 72.45 73.38
13-Nov-17 17-Nov-17 72.50 73.62 71.77 73.06 44495 72.16 73.62 71.77 72.74
06-Nov-17 10-Nov-17 71.00 73.46 71.00 72.35 10070 72.37 73.46 71.00 71.95
30-Oct-17 03-Nov-17 74.00 74.00 72.35 72.49 11066 71.54 74.00 71.54 73.21
23-Oct-17 27-Oct-17 73.00 75.50 68.30 71.66 17958 70.96 75.50 68.30 72.12
16-Oct-17 20-Oct-17 71.31 73.00 70.00 71.39 9137 70.49 73.00 70.00 71.42
09-Oct-17 13-Oct-17 70.00 71.44 70.00 70.98 28206 70.37 71.44 70.00 70.60
02-Oct-17 06-Oct-17 69.55 70.35 69.16 70.06 8042 70.96 70.96 69.16 69.78
25-Sep-17 29-Sep-17 71.00 79.40 67.50 68.85 13868 70.23 79.40 67.50 71.69
18-Sep-17 22-Sep-17 71.00 71.74 69.25 69.26 14877 70.15 71.74 69.25 70.31
11-Sep-17 15-Sep-17 71.00 74.50 66.92 70.90 16209 69.47 74.50 66.92 70.83
04-Sep-17 08-Sep-17 69.00 74.70 68.80 69.85 8538 68.34 74.70 68.34 70.59
28-Aug-17 01-Sep-17 69.00 73.50 63.50 69.50 13516 67.81 73.50 63.50 68.88
21-Aug-17 25-Aug-17 67.97 68.09 66.18 68.09 7810 68.04 68.09 66.18 67.58
14-Aug-17 18-Aug-17 66.76 68.53 66.54 67.53 3798 68.74 68.74 66.54 67.34
07-Aug-17 11-Aug-17 72.00 78.70 63.05 65.64 13557 67.63 78.70 63.05 69.85
31-Jul-17 04-Aug-17 67.26 70.00 67.26 68.59 5390 66.97 70.00 66.97 68.28
24-Jul-17 28-Jul-17 66.94 67.86 66.80 67.24 8043 66.74 67.86 66.74 67.21
17-Jul-17 21-Jul-17 65.00 78.45 60.98 66.50 13590 65.74 78.45 60.98 67.73
10-Jul-17 14-Jul-17 64.00 72.50 64.00 66.52 27680 64.73 72.50 64.00 66.76

Monthly OHLCV of ICICI Prudential Midcap Select iWIN ET

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 73.05 73.71 73.03 73.71 3531 72.45 73.71 72.45 73.38
13-Nov-17 17-Nov-17 72.50 73.62 71.77 73.06 44495 72.16 73.62 71.77 72.74
06-Nov-17 10-Nov-17 71.00 73.46 71.00 72.35 10070 72.37 73.46 71.00 71.95
30-Oct-17 03-Nov-17 74.00 74.00 72.35 72.49 11066 71.54 74.00 71.54 73.21
23-Oct-17 27-Oct-17 73.00 75.50 68.30 71.66 17958 70.96 75.50 68.30 72.12
16-Oct-17 20-Oct-17 71.31 73.00 70.00 71.39 9137 70.49 73.00 70.00 71.42
09-Oct-17 13-Oct-17 70.00 71.44 70.00 70.98 28206 70.37 71.44 70.00 70.60
02-Oct-17 06-Oct-17 69.55 70.35 69.16 70.06 8042 70.96 70.96 69.16 69.78
25-Sep-17 29-Sep-17 71.00 79.40 67.50 68.85 13868 70.23 79.40 67.50 71.69
18-Sep-17 22-Sep-17 71.00 71.74 69.25 69.26 14877 70.15 71.74 69.25 70.31
11-Sep-17 15-Sep-17 71.00 74.50 66.92 70.90 16209 69.47 74.50 66.92 70.83
04-Sep-17 08-Sep-17 69.00 74.70 68.80 69.85 8538 68.34 74.70 68.34 70.59
28-Aug-17 01-Sep-17 69.00 73.50 63.50 69.50 13516 67.81 73.50 63.50 68.88
21-Aug-17 25-Aug-17 67.97 68.09 66.18 68.09 7810 68.04 68.09 66.18 67.58
14-Aug-17 18-Aug-17 66.76 68.53 66.54 67.53 3798 68.74 68.74 66.54 67.34
07-Aug-17 11-Aug-17 72.00 78.70 63.05 65.64 13557 67.63 78.70 63.05 69.85
31-Jul-17 04-Aug-17 67.26 70.00 67.26 68.59 5390 66.97 70.00 66.97 68.28
24-Jul-17 28-Jul-17 66.94 67.86 66.80 67.24 8043 66.74 67.86 66.74 67.21
17-Jul-17 21-Jul-17 65.00 78.45 60.98 66.50 13590 65.74 78.45 60.98 67.73
10-Jul-17 14-Jul-17 64.00 72.50 64.00 66.52 27680 64.73 72.50 64.00 66.76
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.