Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of ICICI Prudential Midcap Select iWIN ET (MIDCAPIWIN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for ICICI Prudential Midcap Select iWIN ET
Weekly Candlestick Chart for ICICI Prudential Midcap Select iWIN ET

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hammer at downtrend Candlestick pattern was formed by ICICI Prudential Midcap Select iWIN ET on 19/01/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by ICICI Prudential Midcap Select iWIN ET on 23/01/2018
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Evening doji star Candlestick pattern was formed by ICICI Prudential Midcap Select iWIN ET on 19/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Evening Doji Star Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by ICICI Prudential Midcap Select iWIN ET on 12/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by ICICI Prudential Midcap Select iWIN ET on 05/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of ICICI Prudential Midcap Select iWIN ET

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-18 77.75 78.55 77.65 78.39 1784 77.43 78.55 77.43 78.09
22-Jan-18 77.00 77.65 76.82 77.65 5940 77.58 77.65 76.82 77.28
19-Jan-18 77.00 77.00 76.20 76.88 4312 78.39 78.39 76.20 76.77
18-Jan-18 78.32 78.32 76.00 77.42 3255 79.26 79.26 76.00 77.52
17-Jan-18 78.00 84.95 77.39 77.74 12165 79.00 84.95 77.39 79.52
16-Jan-18 78.89 78.97 77.34 77.63 4797 79.80 79.80 77.34 78.21
15-Jan-18 81.00 83.50 78.10 78.95 3191 79.21 83.50 78.10 80.39
12-Jan-18 79.35 80.00 78.76 79.00 3699 79.14 80.00 78.76 79.28
11-Jan-18 78.81 79.39 78.81 79.10 3045 79.26 79.39 78.81 79.03
10-Jan-18 79.52 79.64 78.87 78.90 5461 79.28 79.64 78.87 79.23
09-Jan-18 80.00 80.00 79.17 79.18 10013 78.98 80.00 78.98 79.59
08-Jan-18 79.00 79.69 79.00 79.67 5541 78.61 79.69 78.61 79.34
05-Jan-18 78.90 79.07 78.69 78.99 8543 78.31 79.07 78.31 78.91
04-Jan-18 78.46 78.62 78.08 78.60 6068 78.18 78.62 78.08 78.44
03-Jan-18 78.27 78.59 78.15 78.40 4947 78.01 78.59 78.01 78.35
02-Jan-18 78.46 78.46 77.26 77.86 5426 78.00 78.46 77.26 78.01
01-Jan-18 78.00 78.76 78.00 78.06 3659 77.80 78.76 77.80 78.20
29-Dec-17 78.00 78.49 77.82 78.12 2022 77.50 78.49 77.50 78.11
28-Dec-17 77.73 78.01 77.15 77.76 2354 77.34 78.01 77.15 77.66
27-Dec-17 76.00 78.38 76.00 77.68 4437 77.67 78.38 76.00 77.02

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of ICICI Prudential Midcap Select iWIN ET

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 77.00 78.55 76.82 78.39 7724 79.07 79.07 76.82 77.69
15-Jan-18 19-Jan-18 81.00 84.95 76.00 76.88 27720 78.44 84.95 76.00 79.71
08-Jan-18 12-Jan-18 79.00 80.00 78.76 79.00 27759 77.69 80.00 77.69 79.19
01-Jan-18 05-Jan-18 78.00 79.07 77.26 78.99 28643 77.05 79.07 77.05 78.33
25-Dec-17 29-Dec-17 79.00 79.00 76.00 78.12 14710 76.07 79.00 76.00 78.03
18-Dec-17 22-Dec-17 74.50 77.75 74.50 77.59 27987 76.06 77.75 74.50 76.09
11-Dec-17 15-Dec-17 80.80 83.00 73.50 74.56 9875 74.15 83.00 73.50 77.96
04-Dec-17 08-Dec-17 73.52 78.50 71.49 75.15 9886 73.63 78.50 71.49 74.66
27-Nov-17 01-Dec-17 74.64 75.12 73.40 73.54 6756 73.09 75.12 73.09 74.18
20-Nov-17 24-Nov-17 73.05 74.49 73.03 74.31 9948 72.45 74.49 72.45 73.72
13-Nov-17 17-Nov-17 72.50 73.62 71.77 73.06 44495 72.16 73.62 71.77 72.74
06-Nov-17 10-Nov-17 71.00 73.46 71.00 72.35 10070 72.37 73.46 71.00 71.95
30-Oct-17 03-Nov-17 74.00 74.00 72.35 72.49 11066 71.54 74.00 71.54 73.21
23-Oct-17 27-Oct-17 73.00 75.50 68.30 71.66 17958 70.96 75.50 68.30 72.12
16-Oct-17 20-Oct-17 71.31 73.00 70.00 71.39 9137 70.49 73.00 70.00 71.42
09-Oct-17 13-Oct-17 70.00 71.44 70.00 70.98 28206 70.37 71.44 70.00 70.60
02-Oct-17 06-Oct-17 69.55 70.35 69.16 70.06 8042 70.96 70.96 69.16 69.78
25-Sep-17 29-Sep-17 71.00 79.40 67.50 68.85 13868 70.23 79.40 67.50 71.69
18-Sep-17 22-Sep-17 71.00 71.74 69.25 69.26 14877 70.15 71.74 69.25 70.31
11-Sep-17 15-Sep-17 71.00 74.50 66.92 70.90 16209 69.47 74.50 66.92 70.83

Monthly OHLCV of ICICI Prudential Midcap Select iWIN ET

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 77.00 78.55 76.82 78.39 7724 79.07 79.07 76.82 77.69
15-Jan-18 19-Jan-18 81.00 84.95 76.00 76.88 27720 78.44 84.95 76.00 79.71
08-Jan-18 12-Jan-18 79.00 80.00 78.76 79.00 27759 77.69 80.00 77.69 79.19
01-Jan-18 05-Jan-18 78.00 79.07 77.26 78.99 28643 77.05 79.07 77.05 78.33
25-Dec-17 29-Dec-17 79.00 79.00 76.00 78.12 14710 76.07 79.00 76.00 78.03
18-Dec-17 22-Dec-17 74.50 77.75 74.50 77.59 27987 76.06 77.75 74.50 76.09
11-Dec-17 15-Dec-17 80.80 83.00 73.50 74.56 9875 74.15 83.00 73.50 77.96
04-Dec-17 08-Dec-17 73.52 78.50 71.49 75.15 9886 73.63 78.50 71.49 74.66
27-Nov-17 01-Dec-17 74.64 75.12 73.40 73.54 6756 73.09 75.12 73.09 74.18
20-Nov-17 24-Nov-17 73.05 74.49 73.03 74.31 9948 72.45 74.49 72.45 73.72
13-Nov-17 17-Nov-17 72.50 73.62 71.77 73.06 44495 72.16 73.62 71.77 72.74
06-Nov-17 10-Nov-17 71.00 73.46 71.00 72.35 10070 72.37 73.46 71.00 71.95
30-Oct-17 03-Nov-17 74.00 74.00 72.35 72.49 11066 71.54 74.00 71.54 73.21
23-Oct-17 27-Oct-17 73.00 75.50 68.30 71.66 17958 70.96 75.50 68.30 72.12
16-Oct-17 20-Oct-17 71.31 73.00 70.00 71.39 9137 70.49 73.00 70.00 71.42
09-Oct-17 13-Oct-17 70.00 71.44 70.00 70.98 28206 70.37 71.44 70.00 70.60
02-Oct-17 06-Oct-17 69.55 70.35 69.16 70.06 8042 70.96 70.96 69.16 69.78
25-Sep-17 29-Sep-17 71.00 79.40 67.50 68.85 13868 70.23 79.40 67.50 71.69
18-Sep-17 22-Sep-17 71.00 71.74 69.25 69.26 14877 70.15 71.74 69.25 70.31
11-Sep-17 15-Sep-17 71.00 74.50 66.92 70.90 16209 69.47 74.50 66.92 70.83
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.