Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of ICICI Prudential Midcap Select iWIN ET (MIDCAPIWIN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for ICICI Prudential Midcap Select iWIN ET
Weekly Candlestick Chart for ICICI Prudential Midcap Select iWIN ET

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by ICICI Prudential Midcap Select iWIN ET on 25/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by ICICI Prudential Midcap Select iWIN ET on 22/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by ICICI Prudential Midcap Select iWIN ET on 22/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by ICICI Prudential Midcap Select iWIN ET on 25/09/2017 Prior to pattern formation this share was in uptrend.
Inverted hammer structure Candlestick pattern was formed by ICICI Prudential Midcap Select iWIN ET on 08/09/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of ICICI Prudential Midcap Select iWIN ET

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 71.00 79.40 68.00 68.39 4702 70.39 79.40 68.00 71.70
22-Sep-17 70.28 70.28 69.25 69.26 1297 71.02 71.02 69.25 69.77
21-Sep-17 71.00 71.13 70.65 70.70 753 71.17 71.17 70.65 70.87
20-Sep-17 71.00 71.42 71.00 71.38 2444 71.14 71.42 71.00 71.20
19-Sep-17 71.00 71.40 71.00 71.02 1366 71.18 71.40 71.00 71.10
18-Sep-17 71.00 71.74 71.00 71.54 9017 71.04 71.74 71.00 71.32
15-Sep-17 71.00 71.17 70.69 70.90 4969 71.13 71.17 70.69 70.94
14-Sep-17 71.00 71.76 71.00 71.28 2757 71.01 71.76 71.00 71.26
13-Sep-17 71.00 72.04 71.00 71.00 5616 70.75 72.04 70.75 71.26
12-Sep-17 70.97 71.30 70.77 71.27 661 70.43 71.30 70.43 71.08
11-Sep-17 71.00 74.50 66.92 70.50 2206 70.12 74.50 66.92 70.73
08-Sep-17 70.32 70.72 69.81 69.85 2120 70.07 70.72 69.81 70.18
07-Sep-17 69.00 73.90 69.00 70.28 769 69.60 73.90 69.00 70.54
06-Sep-17 69.00 69.91 69.00 69.91 827 69.75 69.91 69.00 69.46
05-Sep-17 69.00 74.70 69.00 69.29 2827 69.01 74.70 69.00 70.50
04-Sep-17 69.00 69.71 68.80 68.89 1995 68.91 69.71 68.80 69.10
01-Sep-17 69.00 69.55 69.00 69.50 2259 68.56 69.55 68.56 69.26
31-Aug-17 68.65 69.12 68.58 69.00 1105 68.29 69.12 68.29 68.84
30-Aug-17 68.40 68.86 68.40 68.68 4327 67.99 68.86 67.99 68.59
29-Aug-17 68.29 68.29 67.67 67.68 1242 68.00 68.29 67.67 67.98

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of ICICI Prudential Midcap Select iWIN ET

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 71.00 79.40 68.00 68.39 4702 70.23 79.40 68.00 71.70
18-Sep-17 22-Sep-17 71.00 71.74 69.25 69.26 14877 70.15 71.74 69.25 70.31
11-Sep-17 15-Sep-17 71.00 74.50 66.92 70.90 16209 69.47 74.50 66.92 70.83
04-Sep-17 08-Sep-17 69.00 74.70 68.80 69.85 8538 68.34 74.70 68.34 70.59
28-Aug-17 01-Sep-17 69.00 73.50 63.50 69.50 13516 67.81 73.50 63.50 68.88
21-Aug-17 25-Aug-17 67.97 68.09 66.18 68.09 7810 68.04 68.09 66.18 67.58
14-Aug-17 18-Aug-17 66.76 68.53 66.54 67.53 3798 68.74 68.74 66.54 67.34
07-Aug-17 11-Aug-17 72.00 78.70 63.05 65.64 13557 67.63 78.70 63.05 69.85
31-Jul-17 04-Aug-17 67.26 70.00 67.26 68.59 5390 66.97 70.00 66.97 68.28
24-Jul-17 28-Jul-17 66.94 67.86 66.80 67.24 8043 66.74 67.86 66.74 67.21
17-Jul-17 21-Jul-17 65.00 78.45 60.98 66.50 13590 65.74 78.45 60.98 67.73
10-Jul-17 14-Jul-17 64.00 72.50 64.00 66.52 27680 64.73 72.50 64.00 66.76
03-Jul-17 07-Jul-17 64.60 65.70 64.48 65.70 6357 64.35 65.70 64.35 65.12
26-Jun-17 30-Jun-17 63.50 65.00 63.00 63.80 7183 64.87 65.00 63.00 63.82
19-Jun-17 23-Jun-17 65.30 65.84 64.07 64.31 6972 64.85 65.84 64.07 64.88
12-Jun-17 16-Jun-17 65.37 65.83 64.92 65.32 4933 64.35 65.83 64.35 65.36
05-Jun-17 09-Jun-17 65.38 65.68 64.66 65.68 7174 63.34 65.68 63.34 65.35
29-May-17 02-Jun-17 61.70 65.24 57.00 65.11 8767 64.43 65.24 57.00 62.26
22-May-17 26-May-17 64.00 64.00 61.19 63.00 5556 65.80 65.80 61.19 63.05
15-May-17 19-May-17 65.17 77.00 62.84 63.48 16225 64.48 77.00 62.84 67.12

Monthly OHLCV of ICICI Prudential Midcap Select iWIN ET

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 71.00 79.40 68.00 68.39 4702 70.23 79.40 68.00 71.70
18-Sep-17 22-Sep-17 71.00 71.74 69.25 69.26 14877 70.15 71.74 69.25 70.31
11-Sep-17 15-Sep-17 71.00 74.50 66.92 70.90 16209 69.47 74.50 66.92 70.83
04-Sep-17 08-Sep-17 69.00 74.70 68.80 69.85 8538 68.34 74.70 68.34 70.59
28-Aug-17 01-Sep-17 69.00 73.50 63.50 69.50 13516 67.81 73.50 63.50 68.88
21-Aug-17 25-Aug-17 67.97 68.09 66.18 68.09 7810 68.04 68.09 66.18 67.58
14-Aug-17 18-Aug-17 66.76 68.53 66.54 67.53 3798 68.74 68.74 66.54 67.34
07-Aug-17 11-Aug-17 72.00 78.70 63.05 65.64 13557 67.63 78.70 63.05 69.85
31-Jul-17 04-Aug-17 67.26 70.00 67.26 68.59 5390 66.97 70.00 66.97 68.28
24-Jul-17 28-Jul-17 66.94 67.86 66.80 67.24 8043 66.74 67.86 66.74 67.21
17-Jul-17 21-Jul-17 65.00 78.45 60.98 66.50 13590 65.74 78.45 60.98 67.73
10-Jul-17 14-Jul-17 64.00 72.50 64.00 66.52 27680 64.73 72.50 64.00 66.76
03-Jul-17 07-Jul-17 64.60 65.70 64.48 65.70 6357 64.35 65.70 64.35 65.12
26-Jun-17 30-Jun-17 63.50 65.00 63.00 63.80 7183 64.87 65.00 63.00 63.82
19-Jun-17 23-Jun-17 65.30 65.84 64.07 64.31 6972 64.85 65.84 64.07 64.88
12-Jun-17 16-Jun-17 65.37 65.83 64.92 65.32 4933 64.35 65.83 64.35 65.36
05-Jun-17 09-Jun-17 65.38 65.68 64.66 65.68 7174 63.34 65.68 63.34 65.35
29-May-17 02-Jun-17 61.70 65.24 57.00 65.11 8767 64.43 65.24 57.00 62.26
22-May-17 26-May-17 64.00 64.00 61.19 63.00 5556 65.80 65.80 61.19 63.05
15-May-17 19-May-17 65.17 77.00 62.84 63.48 16225 64.48 77.00 62.84 67.12
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.