Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Hexa Tradex (HEXATRADEX)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Hexa Tradex
Weekly Candlestick Chart for Hexa Tradex

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Hexa Tradex on 17/01/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Hexa Tradex on 17/01/2018
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Hexa Tradex on 16/01/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Hexa Tradex on 16/01/2018
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Hexa Tradex on 16/01/2018
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Hexa Tradex on 15/01/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Hexa Tradex on 15/01/2018
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Hexa Tradex on 17/01/2018
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Hexa Tradex on 17/01/2018
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Hexa Tradex on 12/01/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Hexa Tradex on 12/01/2018 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Hexa Tradex on 05/01/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Hexa Tradex on 29/12/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Hexa Tradex on 17/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Hexa Tradex

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jan-18 74.65 74.65 74.65 74.65 858 82.53 82.53 74.65
16-Jan-18 78.55 78.60 78.55 78.55 41183 86.50 86.50 78.55 78.56
15-Jan-18 82.65 82.65 82.65 82.65 31089 90.35 90.35 82.65
12-Jan-18 87.05 87.05 87.00 87.00 40932 93.68 93.68 87.00 87.02
11-Jan-18 99.00 99.00 91.55 91.55 71379 92.08 99.00 91.55 95.28
10-Jan-18 97.90 97.90 88.60 96.35 551 K 88.97 97.90 88.60 95.19
09-Jan-18 93.25 93.25 93.25 93.25 29203 84.69 84.69 93.25
08-Jan-18 88.85 88.85 88.85 88.85 21501 80.53 80.53 88.85
05-Jan-18 84.65 84.65 84.65 84.65 45929 76.41 76.41 84.65
04-Jan-18 80.65 80.65 80.65 80.65 63945 72.17 72.17 80.65
03-Jan-18 76.40 76.85 71.50 76.85 78525 68.95 76.85 68.95 75.40
02-Jan-18 73.20 73.20 67.40 73.20 234 K 66.15 73.20 66.15 71.75
01-Jan-18 69.75 69.75 69.75 69.75 46806 62.55 62.55 69.75
29-Dec-17 66.00 66.45 63.30 66.45 38176 59.54 66.45 59.54 65.55
28-Dec-17 63.30 63.30 57.60 63.30 384 K 57.21 63.30 57.21 61.88
27-Dec-17 60.30 60.30 60.00 60.30 57879 54.19 60.30 54.19 60.22
26-Dec-17 56.80 57.45 55.55 57.45 86517 51.57 57.45 51.57 56.81
22-Dec-17 54.90 54.90 50.00 54.75 152 K 49.49 54.90 49.49 53.64
21-Dec-17 51.55 52.30 51.10 52.30 77305 47.18 52.30 47.18 51.81
20-Dec-17 49.50 49.85 48.50 49.85 70358 44.93 49.85 44.93 49.42

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hexa Tradex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 82.65 82.65 74.65 74.65 73130 77.40 82.65 74.65 78.65
08-Jan-18 12-Jan-18 88.85 99.00 87.00 87.00 714 K 64.33 99.00 64.33 90.46
01-Jan-18 05-Jan-18 69.75 84.65 67.40 84.65 469 K 52.05 84.65 52.05 76.61
25-Dec-17 29-Dec-17 56.80 66.45 55.55 66.45 566 K 42.79 66.45 42.79 61.31
18-Dec-17 22-Dec-17 45.85 54.90 41.60 54.75 673 K 36.31 54.90 36.31 49.28
11-Dec-17 15-Dec-17 37.10 44.70 35.20 43.75 678 K 32.43 44.70 32.43 40.19
04-Dec-17 08-Dec-17 34.95 36.90 31.05 36.90 374 K 29.91 36.90 29.91 34.95
27-Nov-17 01-Dec-17 28.20 37.25 28.20 34.75 385 K 27.71 37.25 27.71 32.10
20-Nov-17 24-Nov-17 25.25 29.65 24.95 29.65 91925 28.05 29.65 24.95 27.38
13-Nov-17 17-Nov-17 29.30 29.35 26.00 26.25 31791 28.37 29.35 26.00 27.72
06-Nov-17 10-Nov-17 29.60 31.00 25.70 28.40 115 K 28.06 31.00 25.70 28.67
30-Oct-17 03-Nov-17 27.05 32.55 27.05 30.50 89630 26.83 32.55 26.83 29.29
23-Oct-17 27-Oct-17 26.80 28.25 25.50 27.00 50313 26.77 28.25 25.50 26.89
16-Oct-17 20-Oct-17 26.05 27.50 25.80 27.15 21651 26.92 27.50 25.80 26.62
09-Oct-17 13-Oct-17 26.90 27.50 26.00 27.00 13438 26.99 27.50 26.00 26.85
02-Oct-17 06-Oct-17 26.95 27.10 25.25 26.10 28470 27.62 27.62 25.25 26.35
25-Sep-17 29-Sep-17 27.50 28.00 25.05 26.35 31719 28.52 28.52 25.05 26.72
18-Sep-17 22-Sep-17 27.85 31.00 27.55 27.55 73964 28.56 31.00 27.55 28.49
11-Sep-17 15-Sep-17 28.50 29.35 26.80 28.60 49309 28.81 29.35 26.80 28.31
04-Sep-17 08-Sep-17 29.25 31.25 28.10 29.65 35483 28.05 31.25 28.05 29.56

Monthly OHLCV of Hexa Tradex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 82.65 82.65 74.65 74.65 73130 77.40 82.65 74.65 78.65
08-Jan-18 12-Jan-18 88.85 99.00 87.00 87.00 714 K 64.33 99.00 64.33 90.46
01-Jan-18 05-Jan-18 69.75 84.65 67.40 84.65 469 K 52.05 84.65 52.05 76.61
25-Dec-17 29-Dec-17 56.80 66.45 55.55 66.45 566 K 42.79 66.45 42.79 61.31
18-Dec-17 22-Dec-17 45.85 54.90 41.60 54.75 673 K 36.31 54.90 36.31 49.28
11-Dec-17 15-Dec-17 37.10 44.70 35.20 43.75 678 K 32.43 44.70 32.43 40.19
04-Dec-17 08-Dec-17 34.95 36.90 31.05 36.90 374 K 29.91 36.90 29.91 34.95
27-Nov-17 01-Dec-17 28.20 37.25 28.20 34.75 385 K 27.71 37.25 27.71 32.10
20-Nov-17 24-Nov-17 25.25 29.65 24.95 29.65 91925 28.05 29.65 24.95 27.38
13-Nov-17 17-Nov-17 29.30 29.35 26.00 26.25 31791 28.37 29.35 26.00 27.72
06-Nov-17 10-Nov-17 29.60 31.00 25.70 28.40 115 K 28.06 31.00 25.70 28.67
30-Oct-17 03-Nov-17 27.05 32.55 27.05 30.50 89630 26.83 32.55 26.83 29.29
23-Oct-17 27-Oct-17 26.80 28.25 25.50 27.00 50313 26.77 28.25 25.50 26.89
16-Oct-17 20-Oct-17 26.05 27.50 25.80 27.15 21651 26.92 27.50 25.80 26.62
09-Oct-17 13-Oct-17 26.90 27.50 26.00 27.00 13438 26.99 27.50 26.00 26.85
02-Oct-17 06-Oct-17 26.95 27.10 25.25 26.10 28470 27.62 27.62 25.25 26.35
25-Sep-17 29-Sep-17 27.50 28.00 25.05 26.35 31719 28.52 28.52 25.05 26.72
18-Sep-17 22-Sep-17 27.85 31.00 27.55 27.55 73964 28.56 31.00 27.55 28.49
11-Sep-17 15-Sep-17 28.50 29.35 26.80 28.60 49309 28.81 29.35 26.80 28.31
04-Sep-17 08-Sep-17 29.25 31.25 28.10 29.65 35483 28.05 31.25 28.05 29.56
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.