Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Hexa Tradex (HEXATRADEX)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Hexa Tradex
Weekly Candlestick Chart for Hexa Tradex

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Hexa Tradex on 22/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Hexa Tradex on 22/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Hexa Tradex on 21/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Hexa Tradex on 18/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Hexa Tradex on 18/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Hexa Tradex on 22/09/2017 with rise in volume.

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Hexa Tradex on 31/08/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Hexa Tradex

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 29.00 29.00 27.55 27.55 16402 29.28 29.28 27.55 28.28
21-Sep-17 30.10 31.00 28.55 29.00 11986 28.89 31.00 28.55 29.66
20-Sep-17 29.15 30.00 28.00 29.55 18815 28.61 30.00 28.00 29.18
19-Sep-17 28.20 29.20 28.20 29.15 1467 28.53 29.20 28.20 28.69
18-Sep-17 27.85 29.70 27.85 29.65 25294 28.30 29.70 27.85 28.76
15-Sep-17 28.70 29.15 27.50 28.60 9828 28.12 29.15 27.50 28.49
14-Sep-17 26.80 28.80 26.80 28.10 2896 28.62 28.80 26.80 27.62
13-Sep-17 28.20 28.95 28.00 28.10 32837 28.92 28.95 28.00 28.31
12-Sep-17 28.00 29.35 28.00 29.15 2783 29.22 29.35 28.00 28.62
11-Sep-17 28.50 29.10 28.50 28.90 965 29.70 29.70 28.50 28.75
08-Sep-17 29.50 31.25 29.20 29.65 8800 29.50 31.25 29.20 29.90
07-Sep-17 29.50 30.90 29.50 30.05 5225 29.01 30.90 29.01 29.99
06-Sep-17 28.20 30.45 28.20 29.95 5067 28.82 30.45 28.20 29.20
05-Sep-17 29.40 29.65 28.10 29.65 8461 28.44 29.65 28.10 29.20
04-Sep-17 29.25 29.30 28.20 28.25 7930 28.12 29.30 28.12 28.75
01-Sep-17 27.50 29.90 27.50 29.65 18138 27.60 29.90 27.50 28.64
31-Aug-17 26.25 28.90 26.25 28.50 41821 27.73 28.90 26.25 27.48
30-Aug-17 28.00 28.00 27.25 27.55 5213 27.76 28.00 27.25 27.70
29-Aug-17 27.50 29.70 27.50 28.25 4756 27.29 29.70 27.29 28.24
28-Aug-17 26.30 28.65 26.30 28.50 12086 27.14 28.65 26.30 27.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hexa Tradex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 27.85 31.00 27.55 27.55 73964 28.56 31.00 27.55 28.49
11-Sep-17 15-Sep-17 28.50 29.35 26.80 28.60 49309 28.81 29.35 26.80 28.31
04-Sep-17 08-Sep-17 29.25 31.25 28.10 29.65 35483 28.05 31.25 28.05 29.56
28-Aug-17 01-Sep-17 26.30 29.90 26.25 29.65 82014 28.07 29.90 26.25 28.02
21-Aug-17 25-Aug-17 27.30 28.60 26.10 27.30 10022 28.82 28.82 26.10 27.32
14-Aug-17 18-Aug-17 26.10 29.40 26.10 28.25 29150 30.18 30.18 26.10 27.46
07-Aug-17 11-Aug-17 30.40 32.75 27.05 27.15 75298 31.02 32.75 27.05 29.34
31-Jul-17 04-Aug-17 33.10 34.80 30.40 30.40 179 K 29.87 34.80 29.87 32.18
24-Jul-17 28-Jul-17 31.90 37.20 29.75 33.25 306 K 26.72 37.20 26.72 33.02
17-Jul-17 21-Jul-17 31.65 34.80 29.50 30.70 2208 K 21.77 34.80 21.77 31.66
10-Jul-17 14-Jul-17 19.30 28.80 19.00 28.80 2080 K 19.57 28.80 19.00 23.97
03-Jul-17 07-Jul-17 19.10 21.00 18.55 19.75 184 K 19.54 21.00 18.55 19.60
26-Jun-17 30-Jun-17 19.30 20.80 18.55 19.00 45897 19.66 20.80 18.55 19.41
19-Jun-17 23-Jun-17 18.70 21.50 18.55 19.85 284 K 19.68 21.50 18.55 19.65
12-Jun-17 16-Jun-17 19.75 19.90 18.55 18.70 59077 20.13 20.13 18.55 19.22
05-Jun-17 09-Jun-17 21.00 21.10 19.05 19.25 45367 20.16 21.10 19.05 20.10
29-May-17 02-Jun-17 20.55 21.95 18.00 20.30 305 K 20.11 21.95 18.00 20.20
22-May-17 26-May-17 19.65 20.50 17.55 19.90 95548 20.83 20.83 17.55 19.40
15-May-17 19-May-17 21.00 21.95 19.30 19.45 101 K 21.23 21.95 19.30 20.42
08-May-17 12-May-17 21.50 21.95 19.65 21.10 125 K 21.41 21.95 19.65 21.05

Monthly OHLCV of Hexa Tradex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 27.85 31.00 27.55 27.55 73964 28.56 31.00 27.55 28.49
11-Sep-17 15-Sep-17 28.50 29.35 26.80 28.60 49309 28.81 29.35 26.80 28.31
04-Sep-17 08-Sep-17 29.25 31.25 28.10 29.65 35483 28.05 31.25 28.05 29.56
28-Aug-17 01-Sep-17 26.30 29.90 26.25 29.65 82014 28.07 29.90 26.25 28.02
21-Aug-17 25-Aug-17 27.30 28.60 26.10 27.30 10022 28.82 28.82 26.10 27.32
14-Aug-17 18-Aug-17 26.10 29.40 26.10 28.25 29150 30.18 30.18 26.10 27.46
07-Aug-17 11-Aug-17 30.40 32.75 27.05 27.15 75298 31.02 32.75 27.05 29.34
31-Jul-17 04-Aug-17 33.10 34.80 30.40 30.40 179 K 29.87 34.80 29.87 32.18
24-Jul-17 28-Jul-17 31.90 37.20 29.75 33.25 306 K 26.72 37.20 26.72 33.02
17-Jul-17 21-Jul-17 31.65 34.80 29.50 30.70 2208 K 21.77 34.80 21.77 31.66
10-Jul-17 14-Jul-17 19.30 28.80 19.00 28.80 2080 K 19.57 28.80 19.00 23.97
03-Jul-17 07-Jul-17 19.10 21.00 18.55 19.75 184 K 19.54 21.00 18.55 19.60
26-Jun-17 30-Jun-17 19.30 20.80 18.55 19.00 45897 19.66 20.80 18.55 19.41
19-Jun-17 23-Jun-17 18.70 21.50 18.55 19.85 284 K 19.68 21.50 18.55 19.65
12-Jun-17 16-Jun-17 19.75 19.90 18.55 18.70 59077 20.13 20.13 18.55 19.22
05-Jun-17 09-Jun-17 21.00 21.10 19.05 19.25 45367 20.16 21.10 19.05 20.10
29-May-17 02-Jun-17 20.55 21.95 18.00 20.30 305 K 20.11 21.95 18.00 20.20
22-May-17 26-May-17 19.65 20.50 17.55 19.90 95548 20.83 20.83 17.55 19.40
15-May-17 19-May-17 21.00 21.95 19.30 19.45 101 K 21.23 21.95 19.30 20.42
08-May-17 12-May-17 21.50 21.95 19.65 21.10 125 K 21.41 21.95 19.65 21.05
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.