Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Hexa Tradex (HEXATRADEX)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Hexa Tradex
Weekly Candlestick Chart for Hexa Tradex

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Hexa Tradex on 15/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Hexa Tradex on 15/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Hexa Tradex on 15/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Hexa Tradex on 17/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Hexa Tradex on 10/11/2017 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Hexa Tradex on 17/11/2017 Prior to pattern formation this share was in uptrend.
Three inside down Candlestick pattern was formed by Hexa Tradex on 29/09/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Hexa Tradex

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 26.05 27.00 26.05 26.25 8456 27.03 27.03 26.05 26.34
16-Nov-17 27.00 27.55 26.00 26.95 5601 27.18 27.55 26.00 26.88
15-Nov-17 26.25 26.50 26.25 26.25 2912 28.04 28.04 26.25 26.31
14-Nov-17 28.75 28.75 27.05 27.25 7911 28.14 28.75 27.05 27.95
13-Nov-17 29.30 29.35 27.55 28.40 6911 27.63 29.35 27.55 28.65
10-Nov-17 26.30 28.40 25.70 28.40 72140 28.06 28.40 25.70 27.20
09-Nov-17 27.00 28.00 26.50 27.05 20609 28.98 28.98 26.50 27.14
08-Nov-17 29.00 29.75 27.55 27.55 10136 29.50 29.75 27.55 28.46
07-Nov-17 29.00 29.00 28.25 28.95 4725 30.20 30.20 28.25 28.80
06-Nov-17 29.60 31.00 29.00 29.10 8349 30.73 31.00 29.00 29.67
03-Nov-17 32.00 32.00 30.50 30.50 13246 30.21 32.00 30.21 31.25
02-Nov-17 31.30 32.55 30.10 30.55 30664 29.30 32.55 29.30 31.12
01-Nov-17 30.00 31.00 30.00 31.00 7334 28.10 31.00 28.10 30.50
31-Oct-17 28.45 29.55 28.45 29.55 31354 27.19 29.55 27.19 29.00
30-Oct-17 27.05 28.35 27.05 28.15 7032 26.74 28.35 26.74 27.65
27-Oct-17 26.10 28.00 26.10 27.00 7736 26.67 28.00 26.10 26.80
26-Oct-17 26.10 27.40 25.85 27.40 28629 26.65 27.40 25.85 26.69
25-Oct-17 27.00 27.35 25.50 26.10 3244 26.82 27.35 25.50 26.49
24-Oct-17 27.10 27.60 26.25 26.25 2624 26.84 27.60 26.25 26.80
23-Oct-17 26.80 28.25 26.15 27.10 8080 26.60 28.25 26.15 27.07

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hexa Tradex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 29.30 29.35 26.00 26.25 31791 28.37 29.35 26.00 27.72
06-Nov-17 10-Nov-17 29.60 31.00 25.70 28.40 115 K 28.06 31.00 25.70 28.67
30-Oct-17 03-Nov-17 27.05 32.55 27.05 30.50 89630 26.83 32.55 26.83 29.29
23-Oct-17 27-Oct-17 26.80 28.25 25.50 27.00 50313 26.77 28.25 25.50 26.89
16-Oct-17 20-Oct-17 26.05 27.50 25.80 27.15 21651 26.92 27.50 25.80 26.62
09-Oct-17 13-Oct-17 26.90 27.50 26.00 27.00 13438 26.99 27.50 26.00 26.85
02-Oct-17 06-Oct-17 26.95 27.10 25.25 26.10 28470 27.62 27.62 25.25 26.35
25-Sep-17 29-Sep-17 27.50 28.00 25.05 26.35 31719 28.52 28.52 25.05 26.72
18-Sep-17 22-Sep-17 27.85 31.00 27.55 27.55 73964 28.56 31.00 27.55 28.49
11-Sep-17 15-Sep-17 28.50 29.35 26.80 28.60 49309 28.81 29.35 26.80 28.31
04-Sep-17 08-Sep-17 29.25 31.25 28.10 29.65 35483 28.05 31.25 28.05 29.56
28-Aug-17 01-Sep-17 26.30 29.90 26.25 29.65 82014 28.07 29.90 26.25 28.02
21-Aug-17 25-Aug-17 27.30 28.60 26.10 27.30 10022 28.82 28.82 26.10 27.32
14-Aug-17 18-Aug-17 26.10 29.40 26.10 28.25 29150 30.18 30.18 26.10 27.46
07-Aug-17 11-Aug-17 30.40 32.75 27.05 27.15 75298 31.02 32.75 27.05 29.34
31-Jul-17 04-Aug-17 33.10 34.80 30.40 30.40 179 K 29.87 34.80 29.87 32.18
24-Jul-17 28-Jul-17 31.90 37.20 29.75 33.25 306 K 26.72 37.20 26.72 33.02
17-Jul-17 21-Jul-17 31.65 34.80 29.50 30.70 2208 K 21.77 34.80 21.77 31.66
10-Jul-17 14-Jul-17 19.30 28.80 19.00 28.80 2080 K 19.57 28.80 19.00 23.97
03-Jul-17 07-Jul-17 19.10 21.00 18.55 19.75 184 K 19.54 21.00 18.55 19.60

Monthly OHLCV of Hexa Tradex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 29.30 29.35 26.00 26.25 31791 28.37 29.35 26.00 27.72
06-Nov-17 10-Nov-17 29.60 31.00 25.70 28.40 115 K 28.06 31.00 25.70 28.67
30-Oct-17 03-Nov-17 27.05 32.55 27.05 30.50 89630 26.83 32.55 26.83 29.29
23-Oct-17 27-Oct-17 26.80 28.25 25.50 27.00 50313 26.77 28.25 25.50 26.89
16-Oct-17 20-Oct-17 26.05 27.50 25.80 27.15 21651 26.92 27.50 25.80 26.62
09-Oct-17 13-Oct-17 26.90 27.50 26.00 27.00 13438 26.99 27.50 26.00 26.85
02-Oct-17 06-Oct-17 26.95 27.10 25.25 26.10 28470 27.62 27.62 25.25 26.35
25-Sep-17 29-Sep-17 27.50 28.00 25.05 26.35 31719 28.52 28.52 25.05 26.72
18-Sep-17 22-Sep-17 27.85 31.00 27.55 27.55 73964 28.56 31.00 27.55 28.49
11-Sep-17 15-Sep-17 28.50 29.35 26.80 28.60 49309 28.81 29.35 26.80 28.31
04-Sep-17 08-Sep-17 29.25 31.25 28.10 29.65 35483 28.05 31.25 28.05 29.56
28-Aug-17 01-Sep-17 26.30 29.90 26.25 29.65 82014 28.07 29.90 26.25 28.02
21-Aug-17 25-Aug-17 27.30 28.60 26.10 27.30 10022 28.82 28.82 26.10 27.32
14-Aug-17 18-Aug-17 26.10 29.40 26.10 28.25 29150 30.18 30.18 26.10 27.46
07-Aug-17 11-Aug-17 30.40 32.75 27.05 27.15 75298 31.02 32.75 27.05 29.34
31-Jul-17 04-Aug-17 33.10 34.80 30.40 30.40 179 K 29.87 34.80 29.87 32.18
24-Jul-17 28-Jul-17 31.90 37.20 29.75 33.25 306 K 26.72 37.20 26.72 33.02
17-Jul-17 21-Jul-17 31.65 34.80 29.50 30.70 2208 K 21.77 34.80 21.77 31.66
10-Jul-17 14-Jul-17 19.30 28.80 19.00 28.80 2080 K 19.57 28.80 19.00 23.97
03-Jul-17 07-Jul-17 19.10 21.00 18.55 19.75 184 K 19.54 21.00 18.55 19.60
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.