Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Goldman Sachs S P CNX Nifty Shariah Index (SHARIABEES)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Goldman Sachs S P CNX Nifty Shariah Index
Weekly Candlestick Chart for Goldman Sachs S P CNX Nifty Shariah Index

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 22/11/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 21/11/2017
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Hanging man at uptrend Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 22/11/2017 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 10/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 03/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 27/10/2017 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 29/09/2017 Prior to pattern formation this share was in uptrend.
Inverted hammer structure Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 29/09/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Goldman Sachs S&P CNX Nifty Shariah Index

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Nov-17 258.97 258.97 256.00 258.00 5 253.01 258.97 253.01 257.98
21-Nov-17 254.95 254.95 250.00 250.00 6 253.54 254.95 250.00 252.48
20-Nov-17 258.89 258.89 247.75 248.50 169 253.57 258.89 247.75 253.51
17-Nov-17 256.99 256.99 250.99 250.99 56 253.14 256.99 250.99 253.99
16-Nov-17 258.99 258.99 248.00 248.00 3 252.79 258.99 248.00 253.50
15-Nov-17 257.99 257.99 247.99 248.00 553 252.58 257.99 247.99 252.99
14-Nov-17 258.00 258.00 247.00 248.75 32 252.23 258.00 247.00 252.94
13-Nov-17 245.00 258.99 245.00 249.74 12748 254.77 258.99 245.00 249.68
10-Nov-17 258.69 258.70 248.00 251.00 245 255.45 258.70 248.00 254.10
09-Nov-17 258.99 258.99 252.50 252.50 3 255.15 258.99 252.50 255.74
08-Nov-17 257.99 257.99 246.51 255.00 7 255.92 257.99 246.51 254.37
07-Nov-17 258.99 258.99 251.00 251.00 9 256.85 258.99 251.00 255.00
06-Nov-17 259.00 260.00 256.00 256.00 22 255.95 260.00 255.95 257.75
03-Nov-17 258.89 258.89 252.50 255.40 287 255.48 258.89 252.50 256.42
02-Nov-17 258.99 258.99 255.00 255.00 100 253.95 258.99 253.95 257.00
01-Nov-17 259.00 259.89 248.00 249.02 6 253.93 259.89 248.00 253.98
31-Oct-17 253.00 255.90 252.50 253.22 319 254.20 255.90 252.50 253.66
30-Oct-17 253.00 258.00 253.00 258.00 295 252.91 258.00 252.91 255.50
27-Oct-17 252.95 259.99 252.95 253.00 129 251.10 259.99 251.10 254.72
26-Oct-17 253.00 253.00 242.00 251.99 204 252.19 253.00 242.00 250.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goldman Sachs S&P CNX Nifty Shariah Index

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 258.89 258.97 247.75 258.00 180 251.83 258.97 247.75 255.90
13-Nov-17 17-Nov-17 245.00 258.99 245.00 250.99 13392 253.66 258.99 245.00 250.00
06-Nov-17 10-Nov-17 259.00 260.00 246.51 251.00 286 253.19 260.00 246.51 254.13
30-Oct-17 03-Nov-17 253.00 259.89 248.00 255.40 1007 252.31 259.89 248.00 254.07
23-Oct-17 27-Oct-17 260.00 260.00 242.00 253.00 570 250.88 260.00 242.00 253.75
16-Oct-17 20-Oct-17 253.00 260.00 244.00 257.63 112 248.09 260.00 244.00 253.66
09-Oct-17 13-Oct-17 253.00 255.00 235.00 250.00 707 247.94 255.00 235.00 248.25
02-Oct-17 06-Oct-17 253.00 255.00 238.00 245.00 437 248.12 255.00 238.00 247.75
25-Sep-17 29-Sep-17 250.00 250.00 237.49 239.00 4267 252.12 252.12 237.49 244.12
18-Sep-17 22-Sep-17 253.00 259.99 251.50 251.50 132 250.25 259.99 250.25 254.00
11-Sep-17 15-Sep-17 247.00 272.99 245.55 249.50 988 246.73 272.99 245.55 253.76
04-Sep-17 08-Sep-17 247.00 273.00 243.00 247.00 1515 240.96 273.00 240.96 252.50
28-Aug-17 01-Sep-17 246.99 246.99 241.75 243.00 88 237.24 246.99 237.24 244.68
21-Aug-17 25-Aug-17 247.00 247.00 237.00 237.01 2166 232.48 247.00 232.48 242.00
14-Aug-17 18-Aug-17 203.01 247.00 203.01 238.35 269 242.13 247.00 203.01 222.84
07-Aug-17 11-Aug-17 259.99 260.00 232.00 235.00 163 237.50 260.00 232.00 246.75
31-Jul-17 04-Aug-17 234.00 245.00 234.00 240.00 1714 236.76 245.00 234.00 238.25
24-Jul-17 28-Jul-17 226.00 266.00 226.00 230.41 1741 236.41 266.00 226.00 237.10
17-Jul-17 21-Jul-17 252.90 278.51 226.00 230.00 188 225.97 278.51 225.97 246.85
10-Jul-17 14-Jul-17 217.00 235.00 217.00 232.00 1539 226.70 235.00 217.00 225.25

Monthly OHLCV of Goldman Sachs S&P CNX Nifty Shariah Index

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 258.89 258.97 247.75 258.00 180 251.83 258.97 247.75 255.90
13-Nov-17 17-Nov-17 245.00 258.99 245.00 250.99 13392 253.66 258.99 245.00 250.00
06-Nov-17 10-Nov-17 259.00 260.00 246.51 251.00 286 253.19 260.00 246.51 254.13
30-Oct-17 03-Nov-17 253.00 259.89 248.00 255.40 1007 252.31 259.89 248.00 254.07
23-Oct-17 27-Oct-17 260.00 260.00 242.00 253.00 570 250.88 260.00 242.00 253.75
16-Oct-17 20-Oct-17 253.00 260.00 244.00 257.63 112 248.09 260.00 244.00 253.66
09-Oct-17 13-Oct-17 253.00 255.00 235.00 250.00 707 247.94 255.00 235.00 248.25
02-Oct-17 06-Oct-17 253.00 255.00 238.00 245.00 437 248.12 255.00 238.00 247.75
25-Sep-17 29-Sep-17 250.00 250.00 237.49 239.00 4267 252.12 252.12 237.49 244.12
18-Sep-17 22-Sep-17 253.00 259.99 251.50 251.50 132 250.25 259.99 250.25 254.00
11-Sep-17 15-Sep-17 247.00 272.99 245.55 249.50 988 246.73 272.99 245.55 253.76
04-Sep-17 08-Sep-17 247.00 273.00 243.00 247.00 1515 240.96 273.00 240.96 252.50
28-Aug-17 01-Sep-17 246.99 246.99 241.75 243.00 88 237.24 246.99 237.24 244.68
21-Aug-17 25-Aug-17 247.00 247.00 237.00 237.01 2166 232.48 247.00 232.48 242.00
14-Aug-17 18-Aug-17 203.01 247.00 203.01 238.35 269 242.13 247.00 203.01 222.84
07-Aug-17 11-Aug-17 259.99 260.00 232.00 235.00 163 237.50 260.00 232.00 246.75
31-Jul-17 04-Aug-17 234.00 245.00 234.00 240.00 1714 236.76 245.00 234.00 238.25
24-Jul-17 28-Jul-17 226.00 266.00 226.00 230.41 1741 236.41 266.00 226.00 237.10
17-Jul-17 21-Jul-17 252.90 278.51 226.00 230.00 188 225.97 278.51 225.97 246.85
10-Jul-17 14-Jul-17 217.00 235.00 217.00 232.00 1539 226.70 235.00 217.00 225.25
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.