Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Goldman Sachs S P CNX Nifty Shariah Index (SHARIABEES)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Goldman Sachs S P CNX Nifty Shariah Index
Weekly Candlestick Chart for Goldman Sachs S P CNX Nifty Shariah Index

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 19/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 19/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 18/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 18/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 15/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gravestone doji Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 19/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 19/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 08/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 24/08/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 31/08/2017 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 31/07/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Goldman Sachs S&P CNX Nifty Shariah Index

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 253.00 259.99 253.00 253.00 58 252.91 259.99 252.91 254.75
18-Sep-17 253.00 255.00 253.00 253.00 72 252.32 255.00 252.32 253.50
15-Sep-17 253.00 253.00 249.50 249.50 112 253.39 253.39 249.50 251.25
14-Sep-17 253.00 253.00 251.95 251.95 2 254.30 254.30 251.95 252.48
13-Sep-17 272.99 272.99 247.00 249.75 805 247.92 272.99 247.00 260.68
12-Sep-17 247.00 250.75 247.00 250.00 12 247.15 250.75 247.00 248.69
11-Sep-17 247.00 250.00 245.55 245.55 57 247.28 250.00 245.55 247.02
08-Sep-17 247.00 247.05 247.00 247.00 101 247.54 247.54 247.00 247.01
07-Sep-17 247.00 253.00 244.50 247.50 9 247.08 253.00 244.50 248.00
06-Sep-17 247.00 247.00 243.00 243.00 278 249.16 249.16 243.00 245.00
05-Sep-17 247.00 273.00 243.50 246.50 1125 245.83 273.00 243.50 252.50
04-Sep-17 247.00 247.00 247.00 247.00 2 244.66 244.66 247.00
01-Sep-17 246.99 246.99 243.00 243.00 6 244.32 246.99 243.00 245.00
31-Aug-17 246.50 246.50 242.80 242.80 2 243.99 246.50 242.80 244.65
30-Aug-17 246.74 246.74 242.80 242.80 42 243.20 246.74 242.80 244.77
29-Aug-17 246.00 246.00 241.85 241.85 6 242.48 246.00 241.85 243.92
28-Aug-17 246.99 246.99 241.75 241.75 32 240.60 246.99 240.60 244.37
24-Aug-17 247.00 247.00 237.00 237.01 102 239.19 247.00 237.00 242.00
23-Aug-17 239.25 239.25 237.25 237.25 891 240.14 240.14 237.25 238.25
22-Aug-17 239.50 239.50 237.10 237.10 150 241.98 241.98 237.10 238.30

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goldman Sachs S&P CNX Nifty Shariah Index

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 253.00 259.99 253.00 253.00 130 250.25 259.99 250.25 254.75
11-Sep-17 15-Sep-17 247.00 272.99 245.55 249.50 988 246.73 272.99 245.55 253.76
04-Sep-17 08-Sep-17 247.00 273.00 243.00 247.00 1515 240.96 273.00 240.96 252.50
28-Aug-17 01-Sep-17 246.99 246.99 241.75 243.00 88 237.24 246.99 237.24 244.68
21-Aug-17 25-Aug-17 247.00 247.00 237.00 237.01 2166 232.48 247.00 232.48 242.00
14-Aug-17 18-Aug-17 203.01 247.00 203.01 238.35 269 242.13 247.00 203.01 222.84
07-Aug-17 11-Aug-17 259.99 260.00 232.00 235.00 163 237.50 260.00 232.00 246.75
31-Jul-17 04-Aug-17 234.00 245.00 234.00 240.00 1714 236.76 245.00 234.00 238.25
24-Jul-17 28-Jul-17 226.00 266.00 226.00 230.41 1741 236.41 266.00 226.00 237.10
17-Jul-17 21-Jul-17 252.90 278.51 226.00 230.00 188 225.97 278.51 225.97 246.85
10-Jul-17 14-Jul-17 217.00 235.00 217.00 232.00 1539 226.70 235.00 217.00 225.25
03-Jul-17 07-Jul-17 229.99 230.98 210.50 226.15 2434 228.99 230.98 210.50 224.40
26-Jun-17 30-Jun-17 232.00 246.00 211.11 220.10 633 230.67 246.00 211.11 227.30
19-Jun-17 23-Jun-17 233.00 247.00 200.11 221.95 3003 235.83 247.00 200.11 225.52
12-Jun-17 16-Jun-17 266.00 266.00 218.07 225.35 4180 227.80 266.00 218.07 243.86
05-Jun-17 09-Jun-17 230.00 240.00 224.00 225.00 20172 225.85 240.00 224.00 229.75
29-May-17 02-Jun-17 230.00 234.00 225.25 225.50 355 223.02 234.00 223.02 228.69
22-May-17 26-May-17 229.00 230.00 216.00 218.00 745 222.79 230.00 216.00 223.25
15-May-17 19-May-17 229.00 229.00 218.03 218.03 49 222.07 229.00 218.03 223.52
08-May-17 12-May-17 224.99 225.00 218.01 221.50 10479 221.76 225.00 218.01 222.38

Monthly OHLCV of Goldman Sachs S&P CNX Nifty Shariah Index

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 253.00 259.99 253.00 253.00 130 250.25 259.99 250.25 254.75
11-Sep-17 15-Sep-17 247.00 272.99 245.55 249.50 988 246.73 272.99 245.55 253.76
04-Sep-17 08-Sep-17 247.00 273.00 243.00 247.00 1515 240.96 273.00 240.96 252.50
28-Aug-17 01-Sep-17 246.99 246.99 241.75 243.00 88 237.24 246.99 237.24 244.68
21-Aug-17 25-Aug-17 247.00 247.00 237.00 237.01 2166 232.48 247.00 232.48 242.00
14-Aug-17 18-Aug-17 203.01 247.00 203.01 238.35 269 242.13 247.00 203.01 222.84
07-Aug-17 11-Aug-17 259.99 260.00 232.00 235.00 163 237.50 260.00 232.00 246.75
31-Jul-17 04-Aug-17 234.00 245.00 234.00 240.00 1714 236.76 245.00 234.00 238.25
24-Jul-17 28-Jul-17 226.00 266.00 226.00 230.41 1741 236.41 266.00 226.00 237.10
17-Jul-17 21-Jul-17 252.90 278.51 226.00 230.00 188 225.97 278.51 225.97 246.85
10-Jul-17 14-Jul-17 217.00 235.00 217.00 232.00 1539 226.70 235.00 217.00 225.25
03-Jul-17 07-Jul-17 229.99 230.98 210.50 226.15 2434 228.99 230.98 210.50 224.40
26-Jun-17 30-Jun-17 232.00 246.00 211.11 220.10 633 230.67 246.00 211.11 227.30
19-Jun-17 23-Jun-17 233.00 247.00 200.11 221.95 3003 235.83 247.00 200.11 225.52
12-Jun-17 16-Jun-17 266.00 266.00 218.07 225.35 4180 227.80 266.00 218.07 243.86
05-Jun-17 09-Jun-17 230.00 240.00 224.00 225.00 20172 225.85 240.00 224.00 229.75
29-May-17 02-Jun-17 230.00 234.00 225.25 225.50 355 223.02 234.00 223.02 228.69
22-May-17 26-May-17 229.00 230.00 216.00 218.00 745 222.79 230.00 216.00 223.25
15-May-17 19-May-17 229.00 229.00 218.03 218.03 49 222.07 229.00 218.03 223.52
08-May-17 12-May-17 224.99 225.00 218.01 221.50 10479 221.76 225.00 218.01 222.38
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.