Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Goldman Sachs S P CNX Nifty Shariah Index (SHARIABEES)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Goldman Sachs S P CNX Nifty Shariah Index
Weekly Candlestick Chart for Goldman Sachs S P CNX Nifty Shariah Index

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 22/02/2018 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 20/02/2018 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 09/02/2018 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 02/02/2018
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 02/02/2018
,Similar Stock    ,View In Charts    

Daily OHLCV of Goldman Sachs S&P CNX Nifty Shariah Index

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Feb-18 265.00 265.00 240.00 240.01 120 254.95 265.00 240.00 252.50
21-Feb-18 260.80 263.00 240.31 245.96 870 257.38 263.00 240.31 252.52
20-Feb-18 269.00 269.00 247.00 247.80 85 256.57 269.00 247.00 258.20
19-Feb-18 266.95 266.95 248.01 253.00 5 254.41 266.95 248.01 258.73
16-Feb-18 246.10 268.88 246.10 250.00 532 256.04 268.88 246.10 252.77
15-Feb-18 260.00 260.05 253.00 253.35 89 255.48 260.05 253.00 256.60
14-Feb-18 260.00 269.75 239.10 266.17 226 252.22 269.75 239.10 258.76
12-Feb-18 252.00 254.25 252.00 252.00 43 251.87 254.25 251.87 252.56
09-Feb-18 252.14 252.15 252.00 252.00 176 251.66 252.15 251.66 252.07
08-Feb-18 251.40 252.99 240.00 246.05 1165 255.71 255.71 240.00 247.61
07-Feb-18 252.55 259.90 249.55 251.00 5717 258.18 259.90 249.55 253.25
06-Feb-18 255.00 255.00 249.00 250.00 184 264.11 264.11 249.00 252.25
05-Feb-18 271.89 271.89 251.00 260.00 129 264.52 271.89 251.00 263.70
02-Feb-18 266.00 267.90 258.00 258.00 69 266.57 267.90 258.00 262.48
01-Feb-18 269.90 269.90 268.00 268.00 2 264.19 269.90 264.19 268.95
31-Jan-18 262.00 270.00 262.00 270.00 172 262.38 270.00 262.00 266.00
30-Jan-18 263.99 263.99 260.25 263.72 66 261.78 263.99 260.25 262.99
29-Jan-18 260.05 272.90 251.00 264.47 194 261.45 272.90 251.00 262.10
25-Jan-18 255.10 273.00 255.00 264.22 120 261.06 273.00 255.00 261.83
23-Jan-18 257.50 262.00 257.50 261.88 313 262.41 262.41 257.50 259.72

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goldman Sachs S&P CNX Nifty Shariah Index

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 266.95 269.00 240.00 240.01 1080 256.29 269.00 240.00 253.99
12-Feb-18 16-Feb-18 252.00 269.75 239.10 250.00 890 259.87 269.75 239.10 252.71
05-Feb-18 09-Feb-18 271.89 271.89 240.00 252.00 7371 260.80 271.89 240.00 258.94
29-Jan-18 02-Feb-18 260.05 272.90 251.00 258.00 503 261.12 272.90 251.00 260.49
22-Jan-18 26-Jan-18 250.00 273.00 250.00 264.22 1008 262.93 273.00 250.00 259.30
15-Jan-18 19-Jan-18 267.00 274.00 253.00 259.00 1634 262.61 274.00 253.00 263.25
08-Jan-18 12-Jan-18 270.00 273.95 251.16 268.00 1185 259.45 273.95 251.16 265.78
01-Jan-18 05-Jan-18 258.05 267.00 253.30 264.00 4794 258.32 267.00 253.30 260.59
25-Dec-17 29-Dec-17 261.00 270.00 250.16 261.50 1050 255.96 270.00 250.16 260.66
18-Dec-17 22-Dec-17 256.00 268.99 250.10 259.25 730 253.34 268.99 250.10 258.59
11-Dec-17 15-Dec-17 250.00 256.99 249.99 256.00 334 253.44 256.99 249.99 253.24
04-Dec-17 08-Dec-17 256.70 258.00 242.50 250.50 145 254.96 258.00 242.50 251.92
27-Nov-17 01-Dec-17 259.00 268.00 248.50 250.25 938 253.48 268.00 248.50 256.44
20-Nov-17 24-Nov-17 258.89 258.97 247.75 254.90 190 251.83 258.97 247.75 255.13
13-Nov-17 17-Nov-17 245.00 258.99 245.00 250.99 13392 253.66 258.99 245.00 250.00
06-Nov-17 10-Nov-17 259.00 260.00 246.51 251.00 286 253.19 260.00 246.51 254.13
30-Oct-17 03-Nov-17 253.00 259.89 248.00 255.40 1007 252.31 259.89 248.00 254.07
23-Oct-17 27-Oct-17 260.00 260.00 242.00 253.00 570 250.88 260.00 242.00 253.75
16-Oct-17 20-Oct-17 253.00 260.00 244.00 257.63 112 248.09 260.00 244.00 253.66
09-Oct-17 13-Oct-17 253.00 255.00 235.00 250.00 707 247.94 255.00 235.00 248.25

Monthly OHLCV of Goldman Sachs S&P CNX Nifty Shariah Index

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 266.95 269.00 240.00 240.01 1080 256.29 269.00 240.00 253.99
12-Feb-18 16-Feb-18 252.00 269.75 239.10 250.00 890 259.87 269.75 239.10 252.71
05-Feb-18 09-Feb-18 271.89 271.89 240.00 252.00 7371 260.80 271.89 240.00 258.94
29-Jan-18 02-Feb-18 260.05 272.90 251.00 258.00 503 261.12 272.90 251.00 260.49
22-Jan-18 26-Jan-18 250.00 273.00 250.00 264.22 1008 262.93 273.00 250.00 259.30
15-Jan-18 19-Jan-18 267.00 274.00 253.00 259.00 1634 262.61 274.00 253.00 263.25
08-Jan-18 12-Jan-18 270.00 273.95 251.16 268.00 1185 259.45 273.95 251.16 265.78
01-Jan-18 05-Jan-18 258.05 267.00 253.30 264.00 4794 258.32 267.00 253.30 260.59
25-Dec-17 29-Dec-17 261.00 270.00 250.16 261.50 1050 255.96 270.00 250.16 260.66
18-Dec-17 22-Dec-17 256.00 268.99 250.10 259.25 730 253.34 268.99 250.10 258.59
11-Dec-17 15-Dec-17 250.00 256.99 249.99 256.00 334 253.44 256.99 249.99 253.24
04-Dec-17 08-Dec-17 256.70 258.00 242.50 250.50 145 254.96 258.00 242.50 251.92
27-Nov-17 01-Dec-17 259.00 268.00 248.50 250.25 938 253.48 268.00 248.50 256.44
20-Nov-17 24-Nov-17 258.89 258.97 247.75 254.90 190 251.83 258.97 247.75 255.13
13-Nov-17 17-Nov-17 245.00 258.99 245.00 250.99 13392 253.66 258.99 245.00 250.00
06-Nov-17 10-Nov-17 259.00 260.00 246.51 251.00 286 253.19 260.00 246.51 254.13
30-Oct-17 03-Nov-17 253.00 259.89 248.00 255.40 1007 252.31 259.89 248.00 254.07
23-Oct-17 27-Oct-17 260.00 260.00 242.00 253.00 570 250.88 260.00 242.00 253.75
16-Oct-17 20-Oct-17 253.00 260.00 244.00 257.63 112 248.09 260.00 244.00 253.66
09-Oct-17 13-Oct-17 253.00 255.00 235.00 250.00 707 247.94 255.00 235.00 248.25
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.