Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Birla Sun Life Nifty ETF (BSLNIFTY)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Birla Sun Life Nifty ETF
Weekly Candlestick Chart for Birla Sun Life Nifty ETF

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Birla Sun Life Nifty ETF on 18/01/2018
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Birla Sun Life Nifty ETF on 19/01/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Birla Sun Life Nifty ETF on 05/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Birla Sun Life Nifty ETF on 29/12/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by Birla Sun Life Nifty ETF on 29/12/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Birla Sun Life Nifty ETF

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 107.00 109.75 107.00 109.50 184 108.84 109.75 107.00 108.31
18-Jan-18 109.99 109.99 106.60 106.60 110 109.39 109.99 106.60 108.29
17-Jan-18 110.00 110.00 106.51 107.10 220 110.37 110.37 106.51 108.40
16-Jan-18 110.00 112.00 110.00 111.98 156 109.74 112.00 109.74 111.00
15-Jan-18 110.00 110.80 105.81 110.00 246 110.34 110.80 105.81 109.15
12-Jan-18 110.00 112.00 108.01 109.63 310 110.77 112.00 108.01 109.91
11-Jan-18 112.00 112.00 110.00 110.00 56 110.53 112.00 110.00 111.00
10-Jan-18 112.99 114.98 109.11 112.99 671 108.55 114.98 108.55 112.52
09-Jan-18 108.00 110.00 108.00 110.00 161 108.09 110.00 108.00 109.00
08-Jan-18 106.91 109.85 106.30 107.75 181 108.48 109.85 106.30 107.70
05-Jan-18 110.50 110.50 106.00 106.19 275 108.67 110.50 106.00 108.30
04-Jan-18 111.89 111.90 106.25 106.80 116 108.14 111.90 106.25 109.21
03-Jan-18 107.20 109.50 105.60 105.70 350 109.27 109.50 105.60 107.00
02-Jan-18 106.10 123.00 104.53 107.93 1198 108.16 123.00 104.53 110.39
01-Jan-18 109.00 110.00 106.02 110.00 245 107.56 110.00 106.02 108.76
29-Dec-17 109.00 109.00 104.11 108.48 106 107.46 109.00 104.11 107.65
28-Dec-17 108.99 108.99 104.51 108.80 48 107.10 108.99 104.51 107.82
27-Dec-17 106.65 107.00 106.10 107.00 77 107.52 107.52 106.10 106.69
26-Dec-17 108.99 108.99 106.00 106.69 276 107.37 108.99 106.00 107.67
22-Dec-17 108.90 109.00 106.01 109.00 204 106.51 109.00 106.01 108.23

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Birla Sun Life Nifty ETF

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 110.00 112.00 105.81 109.50 916 109.20 112.00 105.81 109.33
08-Jan-18 12-Jan-18 106.91 114.98 106.30 109.63 1379 108.94 114.98 106.30 109.46
01-Jan-18 05-Jan-18 109.00 123.00 104.53 106.19 2184 107.21 123.00 104.53 110.68
25-Dec-17 29-Dec-17 108.99 109.00 104.11 108.48 507 106.77 109.00 104.11 107.65
18-Dec-17 22-Dec-17 105.25 109.00 104.00 109.00 505 106.72 109.00 104.00 106.81
11-Dec-17 15-Dec-17 107.00 109.99 103.86 108.80 1415 106.04 109.99 103.86 107.41
04-Dec-17 08-Dec-17 105.65 107.85 102.01 106.80 487 106.50 107.85 102.01 105.58
27-Nov-17 01-Dec-17 107.00 108.00 105.25 105.40 908 106.58 108.00 105.25 106.41
20-Nov-17 24-Nov-17 107.84 108.00 105.00 107.99 532 105.96 108.00 105.00 107.21
13-Nov-17 17-Nov-17 107.98 107.99 100.21 106.50 4094 106.24 107.99 100.21 105.67
06-Nov-17 10-Nov-17 106.00 108.00 106.00 107.97 580 105.49 108.00 105.49 106.99
30-Oct-17 03-Nov-17 107.24 108.00 101.58 104.65 780 105.62 108.00 101.58 105.37
23-Oct-17 27-Oct-17 107.00 107.99 102.25 102.25 949 106.36 107.99 102.25 104.87
16-Oct-17 20-Oct-17 106.79 107.00 106.05 106.75 78 106.07 107.00 106.05 106.65
09-Oct-17 13-Oct-17 106.98 106.99 104.00 106.80 341 105.94 106.99 104.00 106.19
02-Oct-17 06-Oct-17 106.99 107.00 103.67 105.26 1366 106.15 107.00 103.67 105.73
25-Sep-17 29-Sep-17 107.30 110.30 103.26 106.54 525 105.46 110.30 103.26 106.85
18-Sep-17 22-Sep-17 104.00 109.99 103.96 107.00 193 104.68 109.99 103.96 106.24
11-Sep-17 15-Sep-17 106.99 106.99 103.75 103.76 339 103.98 106.99 103.75 105.37
04-Sep-17 08-Sep-17 104.00 104.50 103.55 104.50 750 103.83 104.50 103.55 104.14

Monthly OHLCV of Birla Sun Life Nifty ETF

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 110.00 112.00 105.81 109.50 916 109.20 112.00 105.81 109.33
08-Jan-18 12-Jan-18 106.91 114.98 106.30 109.63 1379 108.94 114.98 106.30 109.46
01-Jan-18 05-Jan-18 109.00 123.00 104.53 106.19 2184 107.21 123.00 104.53 110.68
25-Dec-17 29-Dec-17 108.99 109.00 104.11 108.48 507 106.77 109.00 104.11 107.65
18-Dec-17 22-Dec-17 105.25 109.00 104.00 109.00 505 106.72 109.00 104.00 106.81
11-Dec-17 15-Dec-17 107.00 109.99 103.86 108.80 1415 106.04 109.99 103.86 107.41
04-Dec-17 08-Dec-17 105.65 107.85 102.01 106.80 487 106.50 107.85 102.01 105.58
27-Nov-17 01-Dec-17 107.00 108.00 105.25 105.40 908 106.58 108.00 105.25 106.41
20-Nov-17 24-Nov-17 107.84 108.00 105.00 107.99 532 105.96 108.00 105.00 107.21
13-Nov-17 17-Nov-17 107.98 107.99 100.21 106.50 4094 106.24 107.99 100.21 105.67
06-Nov-17 10-Nov-17 106.00 108.00 106.00 107.97 580 105.49 108.00 105.49 106.99
30-Oct-17 03-Nov-17 107.24 108.00 101.58 104.65 780 105.62 108.00 101.58 105.37
23-Oct-17 27-Oct-17 107.00 107.99 102.25 102.25 949 106.36 107.99 102.25 104.87
16-Oct-17 20-Oct-17 106.79 107.00 106.05 106.75 78 106.07 107.00 106.05 106.65
09-Oct-17 13-Oct-17 106.98 106.99 104.00 106.80 341 105.94 106.99 104.00 106.19
02-Oct-17 06-Oct-17 106.99 107.00 103.67 105.26 1366 106.15 107.00 103.67 105.73
25-Sep-17 29-Sep-17 107.30 110.30 103.26 106.54 525 105.46 110.30 103.26 106.85
18-Sep-17 22-Sep-17 104.00 109.99 103.96 107.00 193 104.68 109.99 103.96 106.24
11-Sep-17 15-Sep-17 106.99 106.99 103.75 103.76 339 103.98 106.99 103.75 105.37
04-Sep-17 08-Sep-17 104.00 104.50 103.55 104.50 750 103.83 104.50 103.55 104.14
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.