Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Birla Sun Life Nifty ETF (BSLNIFTY)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Birla Sun Life Nifty ETF
Weekly Candlestick Chart for Birla Sun Life Nifty ETF

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Birla Sun Life Nifty ETF on 21/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Birla Sun Life Nifty ETF on 19/09/2017
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Birla Sun Life Nifty ETF on 18/09/2017
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Birla Sun Life Nifty ETF on 15/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Birla Sun Life Nifty ETF on 15/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Abandoned baby bearish Candlestick pattern was formed by Birla Sun Life Nifty ETF on 31/08/2017 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Birla Sun Life Nifty ETF on 31/07/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Birla Sun Life Nifty ETF

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Sep-17 106.99 107.00 106.65 106.65 56 104.89 107.00 104.89 106.82
20-Sep-17 106.90 107.21 103.96 104.20 93 104.22 107.21 103.96 105.57
19-Sep-17 104.00 104.00 104.00 104.00 11 104.44 104.44 104.00
18-Sep-17 104.00 104.00 104.00 104.00 3 104.88 104.88 104.00
15-Sep-17 105.00 105.00 103.75 103.76 130 105.39 105.39 103.75 104.38
14-Sep-17 103.76 106.74 103.75 105.82 47 105.77 106.74 103.75 105.02
13-Sep-17 106.45 106.45 103.76 104.50 64 106.24 106.45 103.76 105.29
12-Sep-17 106.99 106.99 106.93 106.93 32 105.52 106.99 105.52 106.96
11-Sep-17 106.99 106.99 106.99 106.99 66 104.06 104.06 106.99
07-Sep-17 104.00 104.50 103.75 104.50 244 103.93 104.50 103.75 104.19
06-Sep-17 104.00 104.00 104.00 104.00 50 103.85 103.85 104.00
05-Sep-17 104.00 104.00 103.55 104.00 406 103.82 104.00 103.55 103.89
04-Sep-17 104.00 104.00 103.55 103.55 50 103.86 104.00 103.55 103.78
01-Sep-17 104.00 104.00 103.95 104.00 379 103.74 104.00 103.74 103.99
31-Aug-17 104.00 104.00 103.45 104.00 67 103.61 104.00 103.45 103.86
30-Aug-17 103.00 104.00 103.00 104.00 202 103.72 104.00 103.00 103.50
29-Aug-17 104.00 104.00 101.05 104.00 509 104.17 104.17 101.05 103.26
28-Aug-17 103.00 104.00 103.00 104.00 19 104.84 104.84 103.00 103.50
24-Aug-17 106.58 106.59 102.16 103.81 255 104.89 106.59 102.16 104.79
23-Aug-17 106.59 106.59 102.00 102.00 11 105.49 106.59 102.00 104.30

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Birla Sun Life Nifty ETF

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 104.00 107.21 103.96 106.65 163 104.68 107.21 103.96 105.45
11-Sep-17 15-Sep-17 106.99 106.99 103.75 103.76 339 103.98 106.99 103.75 105.37
04-Sep-17 08-Sep-17 104.00 104.50 103.55 104.50 750 103.83 104.50 103.55 104.14
28-Aug-17 01-Sep-17 103.00 104.00 101.05 104.00 1176 104.65 104.65 101.05 103.01
21-Aug-17 25-Aug-17 106.60 106.60 102.00 103.81 576 104.56 106.60 102.00 104.75
14-Aug-17 18-Aug-17 106.00 106.60 101.05 106.60 725 104.05 106.60 101.05 105.06
07-Aug-17 11-Aug-17 105.00 106.50 102.00 102.00 652 104.22 106.50 102.00 103.88
31-Jul-17 04-Aug-17 106.90 106.90 102.17 104.94 593 103.22 106.90 102.17 105.23
24-Jul-17 28-Jul-17 102.66 106.45 102.15 102.15 1015 103.08 106.45 102.15 103.35
17-Jul-17 21-Jul-17 102.10 108.50 100.00 103.00 1474 102.75 108.50 100.00 103.40
10-Jul-17 14-Jul-17 95.11 110.30 95.11 103.00 1448 104.63 110.30 95.11 100.88
03-Jul-17 07-Jul-17 106.00 108.99 102.51 103.00 614 104.13 108.99 102.51 105.12
26-Jun-17 30-Jun-17 109.00 109.80 96.30 102.64 2016 103.82 109.80 96.30 104.44
19-Jun-17 23-Jun-17 106.00 108.00 101.00 105.00 723 102.65 108.00 101.00 105.00
12-Jun-17 16-Jun-17 104.00 108.25 99.10 103.21 631 101.66 108.25 99.10 103.64
05-Jun-17 09-Jun-17 103.95 109.15 100.00 104.00 1377 99.04 109.15 99.04 104.28
29-May-17 02-Jun-17 100.00 102.00 97.01 97.37 500 98.98 102.00 97.01 99.10
22-May-17 26-May-17 97.06 101.00 97.06 99.99 1707 99.19 101.00 97.06 98.78
15-May-17 19-May-17 96.00 101.00 95.60 99.40 1134 100.38 101.00 95.60 98.00
08-May-17 12-May-17 99.90 99.90 94.43 95.41 5792 103.34 103.34 94.43 97.41

Monthly OHLCV of Birla Sun Life Nifty ETF

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 104.00 107.21 103.96 106.65 163 104.68 107.21 103.96 105.45
11-Sep-17 15-Sep-17 106.99 106.99 103.75 103.76 339 103.98 106.99 103.75 105.37
04-Sep-17 08-Sep-17 104.00 104.50 103.55 104.50 750 103.83 104.50 103.55 104.14
28-Aug-17 01-Sep-17 103.00 104.00 101.05 104.00 1176 104.65 104.65 101.05 103.01
21-Aug-17 25-Aug-17 106.60 106.60 102.00 103.81 576 104.56 106.60 102.00 104.75
14-Aug-17 18-Aug-17 106.00 106.60 101.05 106.60 725 104.05 106.60 101.05 105.06
07-Aug-17 11-Aug-17 105.00 106.50 102.00 102.00 652 104.22 106.50 102.00 103.88
31-Jul-17 04-Aug-17 106.90 106.90 102.17 104.94 593 103.22 106.90 102.17 105.23
24-Jul-17 28-Jul-17 102.66 106.45 102.15 102.15 1015 103.08 106.45 102.15 103.35
17-Jul-17 21-Jul-17 102.10 108.50 100.00 103.00 1474 102.75 108.50 100.00 103.40
10-Jul-17 14-Jul-17 95.11 110.30 95.11 103.00 1448 104.63 110.30 95.11 100.88
03-Jul-17 07-Jul-17 106.00 108.99 102.51 103.00 614 104.13 108.99 102.51 105.12
26-Jun-17 30-Jun-17 109.00 109.80 96.30 102.64 2016 103.82 109.80 96.30 104.44
19-Jun-17 23-Jun-17 106.00 108.00 101.00 105.00 723 102.65 108.00 101.00 105.00
12-Jun-17 16-Jun-17 104.00 108.25 99.10 103.21 631 101.66 108.25 99.10 103.64
05-Jun-17 09-Jun-17 103.95 109.15 100.00 104.00 1377 99.04 109.15 99.04 104.28
29-May-17 02-Jun-17 100.00 102.00 97.01 97.37 500 98.98 102.00 97.01 99.10
22-May-17 26-May-17 97.06 101.00 97.06 99.99 1707 99.19 101.00 97.06 98.78
15-May-17 19-May-17 96.00 101.00 95.60 99.40 1134 100.38 101.00 95.60 98.00
08-May-17 12-May-17 99.90 99.90 94.43 95.41 5792 103.34 103.34 94.43 97.41
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.