Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Chip IndiaIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Weekly Bullish marubozu, Bullish marubozu, Doji, Bearish dragonfly doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Blue Chip India (BLUECHIP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 0.35 0.000/ 0.000% 0.35 5256.00 BLUECHIP

High/Lows & Performance of Blue Chip India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.350 0.250 0.350 0.500 0.450 0.600
Price Gain 0.000 0.100 0.000 -0.150 -0.100 -0.250
Price Gain % 0.000 40.00 0.000 -30.000 -22.222 -41.667
Period High 0.400 0.400 0.400 0.500 0.550 0.650
High On 19-Apr-17 19-Apr-17 19-Apr-17 30-Jan-17 08-Nov-16 27-Apr-16
Period Low 0.250 0.200 0.200 0.150 0.150 0.150
Low date 24-Apr-17 12-Apr-17 12-Apr-17 02-Mar-17 02-Mar-17 02-Mar-17

Moving Average of Blue Chip India

Current Share Price 0.350
Three Days 0.333
Five Days 0.340
Ten Days 0.330
Fifteen Days 0.313
Twenty Two Days 0.314
Thirty Days 0.320
Fifty Days 0.333
Hundred Days 0.385
Two Hundred Days 0.422

Share Price History of Blue Chip India

Date Open High Low Close Volume
25-Apr-17 0.350 0.350 0.350 0.350 10000
24-Apr-17 0.250 0.350 0.250 0.350 27340
21-Apr-17 0.300 0.300 0.300 0.300 500
20-Apr-17 0.350 0.350 0.300 0.350 1550
19-Apr-17 0.350 0.400 0.300 0.350 391
18-Apr-17 0.350 0.350 0.350 0.350 500
17-Apr-17 0.400 0.400 0.300 0.350 22309
13-Apr-17 0.300 0.350 0.300 0.350 8260
12-Apr-17 0.250 0.300 0.200 0.300 7551
11-Apr-17 0.250 0.250 0.250 0.250 1026
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.