Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Chip IndiaIntegrated with Charts ; Weekly Bearish dragonfly doji, Overbought By RSI , Doji, Bearish dragonfly doji, Weekly Doji, Bullish gap up, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Blue Chip India (BLUECHIP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 0.35 0.050/ 16.67% 0.3 21.10 K BLUECHIP

High/Lows & Performance of Blue Chip India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.350 0.350 0.300 0.400 0.450 0.600
Price Gain 0.000 0.000 0.050 -0.050 -0.100 -0.250
Price Gain % 0.000 0.000 16.67 -12.500 -22.222 -41.667
Period High 0.350 0.350 0.400 0.500 0.550 0.650
High On 23-Mar-17 23-Mar-17 08-Mar-17 30-Jan-17 08-Nov-16 27-Apr-16
Period Low 0.300 0.300 0.150 0.150 0.150 0.150
Low date 21-Mar-17 21-Mar-17 02-Mar-17 02-Mar-17 02-Mar-17 02-Mar-17

Moving Average of Blue Chip India

Current Share Price 0.350
Three Days 0.317
Five Days 0.320
Ten Days 0.335
Fifteen Days 0.320
Twenty Two Days 0.320
Thirty Days 0.347
Fifty Days 0.383
Hundred Days 0.413
Two Hundred Days 0.445

Share Price History of Blue Chip India

Date Open High Low Close Volume
23-Mar-17 0.350 0.350 0.350 0.350 106
21-Mar-17 0.300 0.300 0.300 0.300 110
20-Mar-17 0.350 0.350 0.300 0.300 1058
17-Mar-17 0.300 0.300 0.300 0.300 3108
16-Mar-17 0.300 0.350 0.300 0.350 2551
15-Mar-17 0.350 0.350 0.300 0.350 2050
14-Mar-17 0.350 0.350 0.300 0.350 29100
10-Mar-17 0.300 0.350 0.300 0.350 5251
09-Mar-17 0.350 0.350 0.350 0.350 250
08-Mar-17 0.400 0.400 0.350 0.350 14249
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.