Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Sun Life Nifty ETFIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Hammer structure, Weekly Three white soldiers, Channel rectangle, Bearish marubozu, Three outside down, Overbought By Fast Stochatic, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Birla Sun Life Nifty ETF (BSLNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 111.5 2.60/ 2.39% 108.9 208.00 BSLNIFTY

High/Lows & Performance of Birla Sun Life Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.99 109.05 94.00 90.40 92.99 91.39
Price Gain 7.51 2.45 17.50 21.10 18.51 20.11
Price Gain % 7.22 2.25 18.62 23.34 19.91 22.00
Period High 114.80 114.80 114.80 114.80 114.80 114.80
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 100.10 98.25 93.25 90.05 86.50 81.25
Low date 20-Apr-17 18-Apr-17 27-Mar-17 31-Jan-17 04-Nov-16 03-May-16

Moving Average of Birla Sun Life Nifty ETF

Current Share Price 111.50
Three Days 108.51
Five Days 107.61
Ten Days 107.75
Fifteen Days 106.70
Twenty Two Days 103.41
Thirty Days 101.36
Fifty Days 98.05
Hundred Days 96.40
Two Hundred Days 93.54

Share Price History of Birla Sun Life Nifty ETF

Date Open High Low Close Volume
25-Apr-17 114.80 114.80 105.62 111.50 340
24-Apr-17 108.99 109.00 105.01 108.90 14
21-Apr-17 110.95 111.05 105.00 105.13 167
20-Apr-17 112.00 112.00 100.10 108.50 70
19-Apr-17 104.00 104.00 104.00 104.00 108
18-Apr-17 108.95 109.95 98.25 103.99 490
17-Apr-17 109.45 109.45 107.90 107.98 145
13-Apr-17 109.05 109.80 107.00 109.44 243
12-Apr-17 109.05 109.05 109.05 109.05 12
11-Apr-17 109.05 109.05 109.05 109.05 10
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.