Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Sun Life Nifty ETFIntegrated with Charts ; Bearish engulfing, Bullish marubozu, Doji, Bearish gap down, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Birla Sun Life Nifty ETF (BSLNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 102.56 -1.440/ -1.385% 104.0 264.00 BSLNIFTY

High/Lows & Performance of Birla Sun Life Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.00 107.00 103.94 108.50 91.05 87.30
Price Gain -1.440 -4.440 -1.380 -5.940 11.51 15.26
Price Gain % -1.385 -4.150 -1.328 -5.475 12.64 17.48
Period High 108.50 110.30 110.30 114.80 114.80 114.80
High On 20-Jul-17 10-Jul-17 10-Jul-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 102.00 95.11 95.11 87.60 87.60 85.55
Low date 18-Jul-17 10-Jul-17 10-Jul-17 05-May-17 05-May-17 01-Aug-16

Moving Average of Birla Sun Life Nifty ETF

Current Share Price 102.56
Three Days 102.85
Five Days 102.76
Ten Days 102.97
Fifteen Days 103.75
Twenty Two Days 104.00
Thirty Days 103.76
Fifty Days 101.57
Hundred Days 100.42
Two Hundred Days 96.79

Share Price History of Birla Sun Life Nifty ETF

Date Open High Low Close Volume
20-Jul-17 106.90 108.50 102.11 102.56 933
19-Jul-17 103.99 104.00 103.99 104.00 59
18-Jul-17 102.00 102.00 102.00 102.00 59
17-Jul-17 102.10 102.26 102.10 102.26 104
14-Jul-17 103.00 103.00 103.00 103.00 50
13-Jul-17 103.01 106.98 103.01 104.00 140
12-Jul-17 106.00 106.48 103.25 103.25 117
11-Jul-17 106.00 107.28 103.10 103.10 172
10-Jul-17 95.11 110.30 95.11 102.50 969
07-Jul-17 102.56 103.00 102.56 103.00 27
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.