Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Sun Life Nifty ETFIntegrated with Charts ; Channel rectangle, Bullish engulfing, Spinning top, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Birla Sun Life Nifty ETF (BSLNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 105.0 -1.620/ -1.519% 106.62 231.00 BSLNIFTY

High/Lows & Performance of Birla Sun Life Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.21 104.00 99.50 95.90 94.00 89.95
Price Gain 1.79 1.00 5.50 9.10 11.00 15.05
Price Gain % 1.73 0.962 5.53 9.49 11.70 16.73
Period High 108.00 108.25 109.15 114.80 114.80 114.80
High On 19-Jun-17 12-Jun-17 05-Jun-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 101.00 99.10 97.01 87.60 87.60 85.55
Low date 19-Jun-17 12-Jun-17 02-Jun-17 05-May-17 05-May-17 01-Aug-16

Moving Average of Birla Sun Life Nifty ETF

Current Share Price 105.00
Three Days 105.87
Five Days 105.11
Ten Days 104.34
Fifteen Days 103.09
Twenty Two Days 101.96
Thirty Days 100.41
Fifty Days 102.88
Hundred Days 98.45
Two Hundred Days 95.58

Share Price History of Birla Sun Life Nifty ETF

Date Open High Low Close Volume
23-Jun-17 102.50 105.00 102.11 105.00 56
22-Jun-17 105.49 107.20 103.51 106.62 250
21-Jun-17 104.00 106.99 104.00 106.00 60
20-Jun-17 104.00 107.99 101.51 103.94 227
19-Jun-17 106.00 108.00 101.00 103.97 130
15-Jun-17 106.00 108.24 101.62 103.21 41
14-Jun-17 101.10 101.10 101.10 101.10 3
13-Jun-17 100.50 106.99 100.50 106.53 132
12-Jun-17 104.00 108.25 99.10 102.99 455
09-Jun-17 103.00 108.25 103.00 104.00 142
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.