Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Sun Life Nifty ETFIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Double top, Bearish marubozu, Bullish marubozu, Hammer at downtrend, Double Top, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Birla Sun Life Nifty ETF (BSLNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 93.55 -0.510/ -0.542% 94.06 234.00 BSLNIFTY

High/Lows & Performance of Birla Sun Life Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.99 94.21 94.40 93.90 90.00 89.00
Price Gain -5.440 -0.660 -0.850 -0.350 3.55 4.55
Price Gain % -5.496 -0.701 -0.900 -0.373 3.94 5.11
Period High 98.97 99.58 104.40 104.40 106.70 109.00
High On 24-Mar-17 16-Mar-17 14-Mar-17 14-Mar-17 09-Nov-16 18-Aug-16
Period Low 93.25 93.25 91.50 90.05 86.50 81.25
Low date 27-Mar-17 27-Mar-17 03-Mar-17 31-Jan-17 04-Nov-16 03-May-16

Moving Average of Birla Sun Life Nifty ETF

Current Share Price 93.55
Three Days 93.87
Five Days 95.30
Ten Days 95.80
Fifteen Days 95.11
Twenty Two Days 94.71
Thirty Days 94.26
Fifty Days 93.81
Hundred Days 94.05
Two Hundred Days 92.34

Share Price History of Birla Sun Life Nifty ETF

Date Open High Low Close Volume
29-Mar-17 97.75 97.75 93.55 93.55 297
27-Mar-17 94.00 94.06 93.25 94.06 46
24-Mar-17 98.97 98.97 94.00 94.00 208
23-Mar-17 98.47 98.47 95.90 95.90 146
22-Mar-17 95.90 98.99 95.90 98.99 10
21-Mar-17 96.00 96.00 95.90 95.90 54
20-Mar-17 96.20 96.20 95.90 96.00 180
17-Mar-17 98.90 98.90 94.21 96.40 654
16-Mar-17 94.25 99.58 94.00 98.95 606
15-Mar-17 94.50 94.95 94.21 94.21 210
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.