Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Birla Sun Life Nifty ETF (BSLNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 114.99 0.540/ 0.472% 114.45 466.00 BSLNIFTY

Key Technical data of Birla Sun Life Nifty ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.16 56.67 0.000 0.000 101.60 109.24 107.49 115.49 114.00

High/Lows & Performance of Birla Sun Life Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.01 109.14 111.98 104.01 106.45 91.26
Price Gain 5.98 5.85 3.01 10.98 8.54 23.73
Price Gain % 5.49 5.36 2.69 10.56 8.02 26.00
Period High 114.99 114.99 114.99 123.00 123.00 123.00
High On 16-Feb-18 16-Feb-18 16-Feb-18 02-Jan-18 02-Jan-18 02-Jan-18
Period Low 111.74 101.60 101.60 101.60 100.21 87.60
Low date 12-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 15-Nov-17 05-May-17

Moving Average of Birla Sun Life Nifty ETF

Current Share Price 114.99
Three Days 113.73
Five Days 112.39
Ten Days 111.06
Fifteen Days 110.84
Twenty Two Days 110.21
Thirty Days 109.93
Fifty Days 108.82
Hundred Days 107.49
Two Hundred Days 105.38

Share Price History of Birla Sun Life Nifty ETF

Date Open High Low Close Volume
16-Feb-18 114.00 114.99 113.50 114.99 114
15-Feb-18 114.49 114.49 114.45 114.45 16
14-Feb-18 111.75 111.75 111.75 111.75 25
12-Feb-18 114.90 114.90 111.74 111.75 238
09-Feb-18 107.10 111.70 107.10 109.01 192
08-Feb-18 112.40 114.94 107.36 108.29 368
07-Feb-18 108.97 112.40 107.00 112.40 164
06-Feb-18 108.00 113.98 101.60 104.65 2485
05-Feb-18 112.00 114.25 112.00 114.16 1765
02-Feb-18 113.90 113.90 108.00 109.14 139
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.