Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Sun Life Nifty ETFIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Abandoned baby bearish, Bullish marubozu, Doji, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Birla Sun Life Nifty ETF (BSLNIFTY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 91.05 -3.850  / -4.057% 94.90 324.00 BSLNIFTY

High/Lows & Performance of Birla Sun Life Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.80 99.24 101.00 90.65 87.30 85.00
Price Gain -0.750 -8.190 -9.950 0.400 3.75 6.05
Price Gain in % -0.817 -8.253 -9.851 0.441 4.30 7.12
Period's High 94.90 99.50 101.30 106.70 109.00 109.00
High On 19/01/2017 09/01/2017 27/12/2016 09/11/2016 18/08/2016 18/08/2016
Period's Low 91.05 91.05 90.61 86.50 85.55 79.50
Low On 20/01/2017 20/01/2017 21/12/2016 04/11/2016 01/08/2016 10/03/2016

Moving Average of Birla Sun Life Nifty ETF

Current Share Price 91.05
Three Days 93.18
Five Days 92.87
Ten Days 93.92
Fifteen Days 94.63
Twenty Two Days 95.86
Thirty Days 95.14
Fifty Days 94.57
Hundred Days 92.93
Two Hundred Days 91.25

Share Price History of Birla Sun Life Nifty ETF

Date High Low Open Close Volume
20/01/2017 94.45 91.05 94.45 91.05 156
19/01/2017 94.9 94.9 94.9 94.9 23
17/01/2017 93.6 93.5 93.5 93.6 55
13/01/2017 93.35 91.8 93.35 91.8 110
12/01/2017 95.9 91.65 95.9 93.0 212
11/01/2017 95.0 92.5 95.0 92.5 2006
10/01/2017 96.0 95.0 96.0 95.0 57
09/01/2017 99.5 92.1 99.24 92.1 1726
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.