Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Sun Life Nifty ETFIntegrated with Charts ; Hammer structure, Hanging man at uptrend, Abandoned baby bearish, Bullish marubozu, Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Birla Sun Life Nifty ETF (BSLNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 106.75 0.010/ 0.009% 106.74 119.00 BSLNIFTY

High/Lows & Performance of Birla Sun Life Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.80 104.61 104.00 104.00 104.00 91.00
Price Gain -0.050 2.14 2.75 2.75 2.75 15.75
Price Gain % -0.047 2.05 2.64 2.64 2.64 17.31
Period High 107.00 107.00 110.30 110.30 114.80 114.80
High On 19-Oct-17 19-Oct-17 25-Sep-17 25-Sep-17 25-Apr-17 25-Apr-17
Period Low 106.05 104.00 103.26 100.00 87.60 86.50
Low date 19-Oct-17 12-Oct-17 28-Sep-17 21-Jul-17 05-May-17 04-Nov-16

Moving Average of Birla Sun Life Nifty ETF

Current Share Price 106.75
Three Days 106.76
Five Days 106.80
Ten Days 106.43
Fifteen Days 106.02
Twenty Two Days 105.63
Thirty Days 105.47
Fifty Days 105.22
Hundred Days 103.94
Two Hundred Days 100.51

Share Price History of Birla Sun Life Nifty ETF

Date Open High Low Close Volume
19-Oct-17 106.75 107.00 106.05 106.75 54
17-Oct-17 106.74 106.74 106.74 106.74 10
16-Oct-17 106.79 106.80 106.79 106.80 14
12-Oct-17 106.98 106.99 104.00 106.80 209
11-Oct-17 106.98 106.99 105.01 106.90 15
10-Oct-17 106.95 106.95 106.70 106.70 28
09-Oct-17 106.98 106.99 105.25 106.95 89
06-Oct-17 104.05 106.50 104.05 105.26 810
05-Oct-17 106.74 106.75 104.12 104.61 223
04-Oct-17 107.00 107.00 106.75 106.75 210
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.