Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Sun Life Nifty ETFIntegrated with Charts ; Doji, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Birla Sun Life Nifty ETF (BSLNIFTY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 95.00 3.90  / 4.28% 91.10 470.00 BSLNIFTY

High/Lows & Performance of Birla Sun Life Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.50 95.10 91.85 91.90 90.99 85.83
Price Gain 4.50 -0.100 3.15 3.10 4.01 9.17
Price Gain in % 4.97 -0.105 3.43 3.37 4.41 10.68
Period's High 101.00 101.55 106.70 106.70 109.00 109.00
High On 01/12/2016 24/11/2016 09/11/2016 09/11/2016 18/08/2016 18/08/2016
Period's Low 90.11 90.11 88.00 86.50 85.55 79.50
Low On 06/12/2016 06/12/2016 09/11/2016 04/11/2016 01/08/2016 10/03/2016

Moving Average of Birla Sun Life Nifty ETF

Current Share Price 95.00
Three Days 93.70
Five Days 92.92
Ten Days 93.59
Fifteen Days 95.19
Twenty Two Days 93.94
Thirty Days 93.28
Fifty Days 92.67
Hundred Days 91.45
Two Hundred Days 90.39

Share Price History of Birla Sun Life Nifty ETF

Date High Low Open Close Volume
07/12/2016 95.0 95.0 95.0 95.0 65
06/12/2016 92.5 90.11 92.5 91.1 334
05/12/2016 95.0 92.0 92.1 95.0 150
02/12/2016 92.0 92.0 92.0 92.0 1
01/12/2016 101.0 91.51 101.0 91.51 412
29/11/2016 90.5 90.5 90.5 90.5 200
28/11/2016 95.1 95.1 95.1 95.1 874
24/11/2016 101.55 95.5 101.55 95.5 129
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.