Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Sun Life Nifty ETFIntegrated with Charts ; Bearish marubozu, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Birla Sun Life Nifty ETF (BSLNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 99.99 -0.010/ -0.010% 100.0 1110.00 BSLNIFTY

High/Lows & Performance of Birla Sun Life Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.40 95.41 107.00 94.64 95.50 90.00
Price Gain 0.590 4.58 -7.010 5.35 4.49 9.99
Price Gain % 0.594 4.80 -6.551 5.65 4.70 11.10
Period High 101.00 101.00 110.50 114.80 114.80 114.80
High On 23-May-17 23-May-17 05-May-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 97.06 95.60 87.60 87.60 87.60 85.55
Low date 22-May-17 16-May-17 05-May-17 05-May-17 05-May-17 01-Aug-16

Moving Average of Birla Sun Life Nifty ETF

Current Share Price 99.99
Three Days 99.83
Five Days 99.58
Ten Days 98.03
Fifteen Days 97.79
Twenty Two Days 101.02
Thirty Days 102.81
Fifty Days 100.60
Hundred Days 97.47
Two Hundred Days 94.46

Share Price History of Birla Sun Life Nifty ETF

Date Open High Low Close Volume
26-May-17 97.10 100.31 97.10 99.99 364
25-May-17 100.00 100.98 99.49 100.00 230
23-May-17 101.00 101.00 99.50 99.50 1010
22-May-17 97.06 100.74 97.06 99.00 103
19-May-17 99.49 99.50 99.39 99.40 150
18-May-17 99.99 99.99 95.70 96.98 78
17-May-17 100.00 101.00 98.00 98.21 662
16-May-17 96.00 98.60 95.60 95.80 244
12-May-17 96.99 97.00 95.25 95.41 471
11-May-17 99.00 99.00 95.50 96.00 1207
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.