Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Birla Sun Life Nifty ETF (BSLNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 107.0 -1.130/ -1.045% 108.13 282.00 BSLNIFTY

Key Technical data of Birla Sun Life Nifty ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.065 54.50 -28.510 0.000 102.15 105.96 105.30 107.67 106.67

High/Lows & Performance of Birla Sun Life Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.01 107.99 107.97 106.93 102.99 99.50
Price Gain 2.99 -0.990 -0.970 0.070 4.01 7.50
Price Gain % 2.87 -0.917 -0.898 0.065 3.89 7.54
Period High 108.99 108.99 108.99 110.30 110.30 114.80
High On 11-Dec-17 11-Dec-17 11-Dec-17 25-Sep-17 25-Sep-17 25-Apr-17
Period Low 102.01 102.01 100.21 100.21 95.11 87.60
Low date 06-Dec-17 06-Dec-17 15-Nov-17 15-Nov-17 10-Jul-17 05-May-17

Moving Average of Birla Sun Life Nifty ETF

Current Share Price 107.00
Three Days 107.31
Five Days 106.11
Ten Days 105.91
Fifteen Days 106.13
Twenty Two Days 106.04
Thirty Days 106.30
Fifty Days 106.27
Hundred Days 105.30
Two Hundred Days 102.65

Share Price History of Birla Sun Life Nifty ETF

Date Open High Low Close Volume
12-Dec-17 108.00 108.00 107.00 107.00 47
11-Dec-17 107.00 108.99 107.00 108.13 146
08-Dec-17 105.25 107.00 103.00 106.80 27
07-Dec-17 107.00 107.00 105.60 106.49 37
06-Dec-17 107.78 107.78 102.01 102.15 54
05-Dec-17 105.70 107.85 104.01 104.01 264
04-Dec-17 105.65 105.70 105.65 105.70 105
01-Dec-17 108.00 108.00 105.40 105.40 428
30-Nov-17 107.99 107.99 105.65 105.65 94
29-Nov-17 107.80 107.80 107.80 107.80 30
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.