Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Sun Life Nifty ETFIntegrated with Charts ; Weekly Hanging man at uptrend, Hanging man at uptrend, Channel rectangle, Bearish marubozu, Overbought by Slow Stochastic, Bullish marubozu, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Birla Sun Life Nifty ETF (BSLNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 105.99 -0.410/ -0.385% 106.4 164.00 BSLNIFTY

High/Lows & Performance of Birla Sun Life Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.13 105.00 103.00 99.00 92.61 90.31
Price Gain -0.140 0.990 2.99 6.99 13.38 15.68
Price Gain % -0.132 0.943 2.90 7.06 14.45 17.36
Period High 106.60 106.60 106.90 110.30 114.80 114.80
High On 22-Aug-17 22-Aug-17 31-Jul-17 10-Jul-17 25-Apr-17 25-Apr-17
Period Low 102.95 101.05 101.05 95.11 87.60 86.50
Low date 18-Aug-17 14-Aug-17 14-Aug-17 10-Jul-17 05-May-17 04-Nov-16

Moving Average of Birla Sun Life Nifty ETF

Current Share Price 105.99
Three Days 106.33
Five Days 106.19
Ten Days 105.52
Fifteen Days 105.07
Twenty Two Days 104.46
Thirty Days 104.07
Fifty Days 104.16
Hundred Days 102.73
Two Hundred Days 98.25

Share Price History of Birla Sun Life Nifty ETF

Date Open High Low Close Volume
22-Aug-17 106.55 106.60 103.00 105.99 203
21-Aug-17 106.60 106.60 103.00 106.40 107
18-Aug-17 103.00 106.60 102.95 106.60 78
17-Aug-17 106.18 106.19 105.50 105.50 450
16-Aug-17 106.19 106.58 106.00 106.45 50
14-Aug-17 106.00 106.40 101.05 106.13 147
11-Aug-17 105.99 105.99 102.00 102.00 28
10-Aug-17 106.14 106.14 103.75 104.92 257
09-Aug-17 106.19 106.20 105.99 106.18 148
08-Aug-17 106.50 106.50 105.00 105.00 89
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.