Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Sun Life Nifty ETFIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish marubozu, Bullish marubozu, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Birla Sun Life Nifty ETF (BSLNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 94.64 2.03/ 2.19% 92.61 299.00 BSLNIFTY

High/Lows & Performance of Birla Sun Life Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.26 93.00 94.50 95.10 87.94 82.02
Price Gain 3.38 1.64 0.140 -0.460 6.70 12.62
Price Gain % 3.70 1.76 0.148 -0.484 7.62 15.39
Period High 96.98 96.98 96.99 104.62 106.70 109.00
High On 23-Feb-17 23-Feb-17 09-Feb-17 12-Dec-16 09-Nov-16 18-Aug-16
Period Low 92.61 91.25 90.05 90.05 86.50 79.50
Low date 22-Feb-17 13-Feb-17 31-Jan-17 31-Jan-17 04-Nov-16 10-Mar-16

Moving Average of Birla Sun Life Nifty ETF

Current Share Price 94.64
Three Days 94.07
Five Days 94.12
Ten Days 93.16
Fifteen Days 92.91
Twenty Two Days 92.82
Thirty Days 93.14
Fifty Days 94.20
Hundred Days 93.43
Two Hundred Days 91.84

Share Price History of Birla Sun Life Nifty ETF

Date High Low Open Close Volume
23/02/2017 96.98 92.66 96.98 94.64 413
22/02/2017 94.0 92.61 94.0 92.61 84
21/02/2017 95.0 94.0 94.0 94.95 56
20/02/2017 96.0 94.5 96.0 94.5 1300
17/02/2017 94.0 93.9 94.0 93.9 66
16/02/2017 94.0 91.26 94.0 91.26 21
13/02/2017 95.0 91.25 95.0 91.25 77
10/02/2017 96.0 92.5 94.95 92.5 761
09/02/2017 96.99 91.62 96.99 93.0 172
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.