Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Sun Life Gold ETFIntegrated with Charts ; Bearish marubozu, Bullish marubozu, Dark cloud cover, Double Top, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Birla Sun Life Gold ETF (BSLGOLDETF)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 2765.00 -44.950  / -1.600% 2809.95 60.00 BSLGOLDETF

High/Lows & Performance of Birla Sun Life Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2751.90 2699.00 2625.05 2839.80 2938.00 2485.00
Price Gain 13.10 66.00 139.95 -74.800 -173.000 280.00
Price Gain in % 0.476 2.45 5.33 -2.634 -5.888 11.27
Period's High 2840.00 2917.95 2917.95 3350.00 3350.00 3350.00
High On 16/01/2017 09/01/2017 09/01/2017 18/11/2016 18/11/2016 18/11/2016
Period's Low 2740.00 2700.00 2552.55 2552.55 2552.55 2450.05
Low On 17/01/2017 10/01/2017 27/12/2016 27/12/2016 27/12/2016 22/01/2016

Moving Average of Birla Sun Life Gold ETF

Current Share Price 2765.00
Three Days 2784.98
Five Days 2786.70
Ten Days 2768.29
Fifteen Days 2739.62
Twenty Two Days 2698.53
Thirty Days 2690.77
Fifty Days 2739.75
Hundred Days 2832.12
Two Hundred Days 2831.13

Share Price History of Birla Sun Life Gold ETF

Date High Low Open Close Volume
19/01/2017 2765.0 2741.0 2741.0 2765.0 3
18/01/2017 2810.0 2790.0 2790.0 2809.95 49
17/01/2017 2790.0 2740.0 2781.95 2780.0 208
16/01/2017 2840.0 2782.0 2840.0 2782.0 2
13/01/2017 2824.0 2768.0 2768.0 2796.55 7
12/01/2017 2800.0 2722.05 2789.0 2751.9 42
11/01/2017 2741.0 2711.0 2711.0 2738.05 30
10/01/2017 2808.95 2700.0 2808.95 2749.0 42
09/01/2017 2917.95 2727.0 2732.55 2811.5 347
05/01/2017 2731.95 2642.0 2731.95 2699.0 61
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.