Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Sun Life Gold ETFIntegrated with Charts ; Bearish marubozu, Bullish marubozu, Three inside up, 50 Days SMA Crossover, Doji, Bullish harami, Bullish gravestone doji, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Birla Sun Life Gold ETF (BSLGOLDETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2767.0 27.00/ 0.985% 2740.0 51.00 BSLGOLDETF

High/Lows & Performance of Birla Sun Life Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2749.00 2660.20 2762.00 2795.00 2749.95 2732.70
Price Gain 18.00 106.80 5.00 -28.000 17.05 34.30
Price Gain % 0.655 4.01 0.181 -1.002 0.620 1.26
Period High 2786.95 2788.00 2890.45 2947.95 2947.95 3350.00
High On 23-May-17 15-May-17 10-May-17 28-Feb-17 28-Feb-17 18-Nov-16
Period Low 2702.00 2652.00 2642.00 2642.00 2552.55 2552.55
Low date 19-May-17 15-May-17 08-May-17 08-May-17 27-Dec-16 27-Dec-16

Moving Average of Birla Sun Life Gold ETF

Current Share Price 2767.00
Three Days 2745.33
Five Days 2739.20
Ten Days 2721.49
Fifteen Days 2709.74
Twenty Two Days 2723.41
Thirty Days 2741.62
Fifty Days 2745.16
Hundred Days 2748.91
Two Hundred Days 2813.91

Share Price History of Birla Sun Life Gold ETF

Date Open High Low Close Volume
25-May-17 2717.00 2769.00 2707.00 2767.00 21
24-May-17 2729.00 2740.00 2729.00 2740.00 7
23-May-17 2784.00 2786.95 2721.00 2729.00 23
22-May-17 2730.00 2769.00 2730.00 2730.00 6
19-May-17 2702.00 2730.00 2702.00 2730.00 13
18-May-17 2682.00 2750.00 2682.00 2749.00 62
17-May-17 2710.00 2710.00 2682.00 2682.00 11
16-May-17 2738.00 2738.00 2689.90 2689.90 9
15-May-17 2788.00 2788.00 2652.00 2710.00 18
12-May-17 2665.00 2698.00 2661.00 2688.00 41
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.