Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Birla Sun Life Gold ETF (BSLGOLDETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2652.0 4.30/ 0.162% 2647.7 84.00 BSLGOLDETF

Key Technical data of Birla Sun Life Gold ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-25.628 33.90 -82.270 0.091 2890.68 2734.06 2741.00 2652.03 2651.98

High/Lows & Performance of Birla Sun Life Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2720.00 2731.20 2750.00 2795.00 2710.00 2653.00
Price Gain -68.000 -79.200 -98.000 -143.000 -58.000 -1.000
Price Gain % -2.500 -2.900 -3.564 -5.116 -2.140 -0.038
Period High 2799.00 2801.00 3000.00 3000.00 3000.00 3000.00
High On 11-Dec-17 04-Dec-17 28-Nov-17 28-Nov-17 28-Nov-17 28-Nov-17
Period Low 2577.00 2577.00 2577.00 2577.00 2577.00 2552.55
Low date 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 27-Dec-16

Moving Average of Birla Sun Life Gold ETF

Current Share Price 2652.00
Three Days 2644.57
Five Days 2656.87
Ten Days 2698.48
Fifteen Days 2719.00
Twenty Two Days 2732.49
Thirty Days 2735.71
Fifty Days 2741.83
Hundred Days 2741.00
Two Hundred Days 2738.03

Share Price History of Birla Sun Life Gold ETF

Date Open High Low Close Volume
15-Dec-17 2652.05 2652.05 2652.00 2652.00 19
14-Dec-17 2641.20 2692.40 2641.15 2647.70 37
13-Dec-17 2650.00 2708.00 2634.00 2634.00 108
12-Dec-17 2678.05 2681.95 2577.00 2650.00 972
11-Dec-17 2720.00 2799.00 2669.15 2700.65 31
08-Dec-17 2758.95 2758.95 2720.00 2720.00 13
07-Dec-17 2779.00 2782.00 2741.00 2781.40 14
06-Dec-17 2789.00 2789.00 2733.00 2733.00 32
05-Dec-17 2730.00 2733.00 2730.00 2733.00 26
04-Dec-17 2789.00 2801.00 2715.55 2733.00 56
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.