Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Sun Life Gold ETFIntegrated with Charts ; Channel rectangle, Double Top on Weekly Charts, Bearish marubozu, Bullish marubozu, Three inside up, Bearish harami, Bullish engulfing, Doji, Bullish harami, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Birla Sun Life Gold ETF (BSLGOLDETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2732.0 -58.000/ -2.079% 2790.0 58.00 BSLGOLDETF

High/Lows & Performance of Birla Sun Life Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2730.00 2684.00 2824.95 2626.40 2968.95 2650.00
Price Gain 2.00 48.00 -92.950 105.60 -236.950 82.00
Price Gain % 0.073 1.79 -3.290 4.02 -7.981 3.09
Period High 2793.95 2793.95 2859.95 2947.95 3350.00 3350.00
High On 28-Mar-17 28-Mar-17 03-Mar-17 28-Feb-17 18-Nov-16 18-Nov-16
Period Low 2722.00 2696.05 2684.00 2621.00 2552.55 2552.55
Low date 27-Mar-17 17-Mar-17 15-Mar-17 30-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Birla Sun Life Gold ETF

Current Share Price 2732.00
Three Days 2757.33
Five Days 2762.40
Ten Days 2745.37
Fifteen Days 2764.00
Twenty Two Days 2776.27
Thirty Days 2778.09
Fifty Days 2777.45
Hundred Days 2765.96
Two Hundred Days 2833.85

Share Price History of Birla Sun Life Gold ETF

Date Open High Low Close Volume
29-Mar-17 2732.00 2732.00 2732.00 2732.00 4
28-Mar-17 2749.00 2793.95 2749.00 2790.00 54
27-Mar-17 2765.00 2765.00 2722.00 2750.00 47
24-Mar-17 2769.00 2769.00 2765.00 2765.00 2
23-Mar-17 2725.00 2779.00 2725.00 2775.00 107
22-Mar-17 2730.00 2730.00 2712.00 2730.00 14
21-Mar-17 2758.00 2758.00 2725.00 2725.00 3
20-Mar-17 2718.00 2779.00 2718.00 2737.70 202
17-Mar-17 2730.00 2744.00 2696.05 2739.00 85
16-Mar-17 2701.25 2710.00 2701.25 2710.00 47
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.