Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Sun Life Gold ETFIntegrated with Charts ; Weekly Bearish harami, Hammer structure, Oversold by Slow Stochatic, Channel rectangle, Inverted hammer structure, Bearish marubozu, Doji, Bearish gap down, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Birla Sun Life Gold ETF (BSLGOLDETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2670.0 -14.000/ -0.522% 2684.0 50.00 BSLGOLDETF

High/Lows & Performance of Birla Sun Life Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2700.00 2708.00 2690.00 2825.00 2775.00 2900.00
Price Gain -30.000 -38.000 -20.000 -155.000 -105.000 -230.000
Price Gain % -1.111 -1.403 -0.743 -5.487 -3.784 -7.931
Period High 2697.95 2828.00 2828.00 2890.45 2947.95 3350.00
High On 19-Jul-17 13-Jul-17 13-Jul-17 10-May-17 28-Feb-17 18-Nov-16
Period Low 2632.00 2631.00 2631.00 2631.00 2631.00 2552.55
Low date 19-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 27-Dec-16

Moving Average of Birla Sun Life Gold ETF

Current Share Price 2670.00
Three Days 2668.05
Five Days 2662.61
Ten Days 2671.09
Fifteen Days 2681.06
Twenty Two Days 2687.81
Thirty Days 2695.30
Fifty Days 2708.82
Hundred Days 2736.78
Two Hundred Days 2768.08

Share Price History of Birla Sun Life Gold ETF

Date Open High Low Close Volume
20-Jul-17 2684.00 2684.00 2670.00 2670.00 4
19-Jul-17 2697.95 2697.95 2632.00 2684.00 39
18-Jul-17 2653.00 2663.00 2650.00 2650.15 59
17-Jul-17 2688.00 2688.00 2640.00 2650.00 61
14-Jul-17 2646.60 2678.00 2640.00 2658.90 67
13-Jul-17 2716.00 2828.00 2700.00 2700.00 28
12-Jul-17 2697.00 2731.00 2650.00 2662.00 172
11-Jul-17 2699.95 2700.00 2631.00 2697.90 76
10-Jul-17 2640.00 2696.00 2640.00 2640.00 11
07-Jul-17 2698.00 2698.00 2698.00 2698.00 19
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.