Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Sun Life Gold ETFIntegrated with Charts ; Channel rectangle, Bearish marubozu, Doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Birla Sun Life Gold ETF (BSLGOLDETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2774.35 22.35/ 0.812% 2752.0 89.00 BSLGOLDETF

High/Lows & Performance of Birla Sun Life Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2766.00 2759.00 2850.00 2684.00 2799.00 2839.80
Price Gain 8.35 15.35 -75.650 90.35 -24.650 -65.450
Price Gain % 0.302 0.556 -2.654 3.37 -0.881 -2.305
Period High 2837.95 2837.95 2858.00 2872.00 2927.00 3350.00
High On 13-Oct-17 13-Oct-17 22-Sep-17 19-Sep-17 20-Apr-17 18-Nov-16
Period Low 2751.35 2707.00 2672.00 2631.30 2631.00 2552.55
Low date 18-Oct-17 06-Oct-17 03-Oct-17 07-Aug-17 11-Jul-17 27-Dec-16

Moving Average of Birla Sun Life Gold ETF

Current Share Price 2774.35
Three Days 2763.18
Five Days 2763.71
Ten Days 2768.44
Fifteen Days 2765.70
Twenty Two Days 2779.37
Thirty Days 2788.55
Fifty Days 2760.06
Hundred Days 2729.61
Two Hundred Days 2738.48

Share Price History of Birla Sun Life Gold ETF

Date Open High Low Close Volume
19-Oct-17 2752.00 2789.00 2752.00 2774.35 58
18-Oct-17 2793.00 2793.00 2751.35 2752.00 18
16-Oct-17 2819.00 2819.00 2758.00 2763.20 129
13-Oct-17 2837.95 2837.95 2753.05 2763.00 165
12-Oct-17 2766.00 2766.00 2766.00 2766.00 1
11-Oct-17 2774.00 2774.00 2774.00 2774.00 1
10-Oct-17 2815.80 2815.80 2815.80 2815.80 1
09-Oct-17 2779.00 2786.05 2742.10 2778.00 176
06-Oct-17 2759.00 2759.00 2707.00 2739.00 8
05-Oct-17 2768.95 2768.95 2750.00 2759.00 18
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.