Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Birla Sun Life Gold ETF (BSLGOLDETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2893.35 43.35/ 1.52% 2850.0 97.00 BSLGOLDETF

Key Technical data of Birla Sun Life Gold ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
22.93 67.32 -69.909 -0.202 2758.32 2787.55 2758.89 3179.57 2705.07

High/Lows & Performance of Birla Sun Life Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2800.00 2780.00 2811.60 2823.50 2700.00 2783.00
Price Gain 93.35 113.35 81.75 69.85 193.35 110.35
Price Gain % 3.33 4.08 2.91 2.47 7.16 3.97
Period High 3277.50 3277.50 3277.50 3277.50 3277.50 3277.50
High On 21-Feb-18 21-Feb-18 21-Feb-18 21-Feb-18 21-Feb-18 21-Feb-18
Period Low 2803.00 2728.00 2728.00 2577.00 2577.00 2577.00
Low date 21-Feb-18 08-Feb-18 08-Feb-18 12-Dec-17 12-Dec-17 12-Dec-17

Moving Average of Birla Sun Life Gold ETF

Current Share Price 2893.35
Three Days 2866.12
Five Days 2861.67
Ten Days 2821.58
Fifteen Days 2809.58
Twenty Two Days 2809.11
Thirty Days 2806.59
Fifty Days 2765.62
Hundred Days 2758.89
Two Hundred Days 2739.80

Share Price History of Birla Sun Life Gold ETF

Date Open High Low Close Volume
21-Feb-18 2803.00 3277.50 2803.00 2893.35 269
20-Feb-18 2905.00 2905.00 2832.00 2850.00 19
19-Feb-18 2855.00 2899.75 2855.00 2855.00 175
16-Feb-18 2817.00 2860.00 2817.00 2860.00 66
15-Feb-18 2825.00 2855.05 2825.00 2850.00 197
14-Feb-18 2790.00 2817.00 2787.00 2800.00 211
12-Feb-18 2818.00 2818.00 2799.00 2799.00 11
09-Feb-18 2735.00 2794.00 2735.00 2792.00 81
08-Feb-18 2779.00 2779.00 2728.00 2736.50 14
07-Feb-18 2742.05 2828.00 2742.00 2780.00 274
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.