Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Sun Life Gold ETFIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Doji, Bullish harami, Bearish gap down, Bullish gap up, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Birla Sun Life Gold ETF (BSLGOLDETF)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 2758.00 21.00  / 0.767% 2737.00 81.00 BSLGOLDETF

High/Lows & Performance of Birla Sun Life Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2740.00 2782.00 2909.00 2950.15 2705.10 2299.00
Price Gain 18.00 -24.000 -151.000 -192.150 52.90 459.00
Price Gain in % 0.657 -0.863 -5.191 -6.513 1.96 19.97
Period's High 2869.95 2869.95 3350.00 3350.00 3350.00 3350.00
High On 05/12/2016 05/12/2016 18/11/2016 18/11/2016 18/11/2016 18/11/2016
Period's Low 2735.00 2735.00 2735.00 2735.00 2722.75 2240.05
Low On 30/11/2016 30/11/2016 30/11/2016 30/11/2016 07/06/2016 15/12/2015

Moving Average of Birla Sun Life Gold ETF

Current Share Price 2758.00
Three Days 2743.85
Five Days 2754.31
Ten Days 2765.02
Fifteen Days 2803.61
Twenty Two Days 2840.51
Thirty Days 2843.71
Fifty Days 2876.57
Hundred Days 2910.83
Two Hundred Days 2833.46

Share Price History of Birla Sun Life Gold ETF

Date High Low Open Close Volume
05/12/2016 2869.95 2758.0 2869.95 2758.0 13
01/12/2016 2737.0 2736.05 2736.05 2737.0 4
30/11/2016 2757.3 2735.0 2737.0 2736.55 4
29/11/2016 2800.05 2750.0 2765.0 2800.0 109
28/11/2016 2748.7 2738.0 2748.7 2740.0 124
25/11/2016 2771.0 2749.95 2771.0 2749.95 11
24/11/2016 2798.0 2752.0 2770.0 2752.75 24
23/11/2016 2785.9 2758.0 2785.9 2780.0 54
22/11/2016 2834.0 2774.05 2809.8 2814.0 36
21/11/2016 2929.0 2767.0 2880.7 2782.0 84
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.