Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Sun Life Gold ETFIntegrated with Charts ; Weekly Bullish harami, Hammer structure, Bearish marubozu, Three inside up, Bullish marubozu, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Birla Sun Life Gold ETF (BSLGOLDETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2795.0 12.00/ 0.431% 2783.0 29.00 BSLGOLDETF

High/Lows & Performance of Birla Sun Life Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2800.00 2797.30 2800.00 2780.00 2970.00 2728.00
Price Gain -5.000 -2.300 -5.000 15.00 -175.000 67.00
Price Gain % -0.179 -0.082 -0.179 0.540 -5.892 2.46
Period High 2844.00 2855.00 2855.00 2917.95 3350.00 3350.00
High On 17-Feb-17 16-Feb-17 16-Feb-17 09-Jan-17 18-Nov-16 18-Nov-16
Period Low 2752.00 2744.00 2705.00 2552.55 2552.55 2552.55
Low date 20-Feb-17 16-Feb-17 30-Jan-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Birla Sun Life Gold ETF

Current Share Price 2795.00
Three Days 2776.67
Five Days 2790.80
Ten Days 2783.73
Fifteen Days 2781.82
Twenty Two Days 2777.70
Thirty Days 2776.06
Fifty Days 2728.82
Hundred Days 2792.12
Two Hundred Days 2836.78

Share Price History of Birla Sun Life Gold ETF

Date High Low Open Close Volume
23/02/2017 2795.0 2780.0 2780.0 2795.0 15
21/02/2017 2818.0 2783.0 2818.0 2783.0 2
20/02/2017 2820.0 2752.0 2820.0 2752.0 17
17/02/2017 2844.0 2824.0 2844.0 2824.0 5
16/02/2017 2855.0 2744.0 2744.0 2800.0 141
15/02/2017 2790.0 2752.0 2780.0 2790.0 21
14/02/2017 2774.0 2750.0 2753.0 2774.0 19
13/02/2017 2822.0 2747.0 2821.95 2747.0 21
10/02/2017 2817.8 2775.0 2817.8 2775.0 7
09/02/2017 2825.0 2789.95 2822.0 2797.3 33
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.