Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Sun Life Gold ETFIntegrated with Charts ; Channel rectangle, Bearish marubozu, Bullish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Birla Sun Life Gold ETF (BSLGOLDETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2671.0 -53.000/ -1.946% 2724.0 36.00 BSLGOLDETF

High/Lows & Performance of Birla Sun Life Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2698.00 2729.00 2729.00 2775.00 2595.50 2749.10
Price Gain -27.000 -58.000 -58.000 -104.000 75.50 -78.100
Price Gain % -1.001 -2.125 -2.125 -3.748 2.91 -2.841
Period High 2764.00 2767.00 2789.00 2927.00 2947.95 3350.00
High On 23-Jun-17 15-Jun-17 05-Jun-17 20-Apr-17 28-Feb-17 18-Nov-16
Period Low 2641.00 2641.00 2641.00 2641.00 2552.55 2552.55
Low date 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 27-Dec-16 27-Dec-16

Moving Average of Birla Sun Life Gold ETF

Current Share Price 2671.00
Three Days 2698.33
Five Days 2695.00
Ten Days 2705.30
Fifteen Days 2718.54
Twenty Two Days 2727.67
Thirty Days 2723.89
Fifty Days 2735.01
Hundred Days 2752.87
Two Hundred Days 2792.49

Share Price History of Birla Sun Life Gold ETF

Date Open High Low Close Volume
23-Jun-17 2763.00 2764.00 2667.00 2671.00 47
22-Jun-17 2727.00 2727.00 2714.00 2724.00 9
21-Jun-17 2724.00 2724.00 2681.00 2700.00 8
20-Jun-17 2641.00 2690.00 2641.00 2690.00 12
19-Jun-17 2715.00 2718.00 2663.05 2690.00 61
16-Jun-17 2715.00 2715.00 2697.95 2698.00 23
15-Jun-17 2734.00 2767.00 2672.00 2710.00 23
14-Jun-17 2759.00 2759.00 2702.00 2747.00 33
13-Jun-17 2730.00 2730.00 2687.55 2693.05 73
12-Jun-17 2759.00 2759.00 2701.00 2730.00 149
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.