Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Sun Life Gold ETFIntegrated with Charts ; Bullish piercing, Bearish marubozu, Bullish marubozu, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Birla Sun Life Gold ETF (BSLGOLDETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2695.0 38.50/ 1.45% 2656.5 43.00 BSLGOLDETF

High/Lows & Performance of Birla Sun Life Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2700.00 2660.05 2652.00 2729.00 2795.00 2970.00
Price Gain -5.000 34.95 43.00 -34.000 -100.000 -275.000
Price Gain % -0.185 1.31 1.62 -1.246 -3.578 -9.259
Period High 2739.00 2739.00 2739.00 2828.00 2947.95 3350.00
High On 21-Aug-17 21-Aug-17 21-Aug-17 13-Jul-17 28-Feb-17 18-Nov-16
Period Low 2646.00 2646.00 2631.30 2631.00 2631.00 2552.55
Low date 22-Aug-17 22-Aug-17 07-Aug-17 11-Jul-17 11-Jul-17 27-Dec-16

Moving Average of Birla Sun Life Gold ETF

Current Share Price 2695.00
Three Days 2683.83
Five Days 2694.70
Ten Days 2687.55
Fifteen Days 2676.59
Twenty Two Days 2675.61
Thirty Days 2673.01
Fifty Days 2683.71
Hundred Days 2712.34
Two Hundred Days 2740.31

Share Price History of Birla Sun Life Gold ETF

Date Open High Low Close Volume
23-Aug-17 2651.00 2695.00 2651.00 2695.00 71
22-Aug-17 2729.00 2729.00 2646.00 2656.50 3
21-Aug-17 2739.00 2739.00 2671.00 2700.00 34
18-Aug-17 2711.00 2711.00 2711.00 2711.00 4
17-Aug-17 2734.00 2734.00 2657.05 2711.00 206
16-Aug-17 2699.00 2700.00 2699.00 2700.00 12
14-Aug-17 2727.00 2727.00 2662.00 2700.00 26
11-Aug-17 2671.00 2709.00 2662.00 2671.00 25
10-Aug-17 2718.00 2718.00 2671.00 2671.00 19
09-Aug-17 2644.30 2669.00 2644.30 2660.05 41
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.