Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Sun Life Gold ETFIntegrated with Charts ; Channel rectangle, Bearish marubozu, Bullish marubozu, Doji, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Birla Sun Life Gold ETF (BSLGOLDETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2752.1 -17.900/ -0.646% 2770.0 54.00 BSLGOLDETF

High/Lows & Performance of Birla Sun Life Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2825.00 2790.00 2750.00 2800.00 2840.05 2765.00
Price Gain -72.900 -37.900 2.10 -47.900 -87.950 -12.900
Price Gain % -2.581 -1.358 0.076 -1.711 -3.097 -0.467
Period High 2868.00 2927.00 2927.00 2947.95 3350.00 3350.00
High On 21-Apr-17 20-Apr-17 20-Apr-17 28-Feb-17 18-Nov-16 18-Nov-16
Period Low 2728.00 2728.00 2693.05 2684.00 2552.55 2552.55
Low date 26-Apr-17 26-Apr-17 31-Mar-17 15-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Birla Sun Life Gold ETF

Current Share Price 2752.10
Three Days 2761.37
Five Days 2776.82
Ten Days 2789.61
Fifteen Days 2773.46
Twenty Two Days 2763.81
Thirty Days 2757.90
Fifty Days 2773.64
Hundred Days 2746.29
Two Hundred Days 2832.62

Share Price History of Birla Sun Life Gold ETF

Date Open High Low Close Volume
27-Apr-17 2780.00 2788.95 2750.00 2752.10 36
26-Apr-17 2799.00 2799.00 2728.00 2770.00 14
25-Apr-17 2771.00 2771.00 2762.00 2762.00 4
24-Apr-17 2800.00 2800.00 2800.00 2800.00 1
21-Apr-17 2868.00 2868.00 2782.00 2800.00 21
20-Apr-17 2927.00 2927.00 2825.00 2825.00 7
19-Apr-17 2756.00 2800.00 2756.00 2799.00 78
18-Apr-17 2771.00 2800.00 2753.10 2798.00 555
17-Apr-17 2859.95 2859.95 2792.00 2800.00 171
13-Apr-17 2826.95 2826.95 2741.00 2790.00 21
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.