Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Financial Inclusion Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Spinning top, Bullish harami, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Financial Inclusion (BHARATFIN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
FINANCE 669.70 5.80  / 0.874% 663.90 1.10 6196.26 K BHARATFIN Yes F&O list

Future & Option of Bharat Financial Inclusion Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1000 2.15 /671.85 6.75 / 1.01 6104.00 K / -32.627 8805.00 / 13.85 680.00 / 980 3856.00 K / 1.39 660.00 / 877 2575.00 K / 4.72

High/Lows & Performance of Bharat Financial Inclusion Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 672.15 619.80 519.80 919.80 843.60 483.55
Price Gain -2.450 49.90 149.90 -250.100 -173.900 186.15
Price Gain in % -0.365 8.05 28.84 -27.191 -20.614 38.50
Period's High 690.70 690.70 690.70 926.40 939.00 939.00
High On 18/01/2017 18/01/2017 18/01/2017 24/10/2016 29/07/2016 29/07/2016
Period's Low 657.40 620.00 465.10 465.10 465.10 457.70
Low On 23/01/2017 10/01/2017 27/12/2016 27/12/2016 27/12/2016 29/02/2016

Moving Average of Bharat Financial Inclusion Ltd.

Current Share Price 669.70
Three Days 670.95
Five Days 674.72
Ten Days 665.14
Fifteen Days 652.07
Twenty Two Days 620.98
Thirty Days 620.32
Fifty Days 652.66
Hundred Days 746.00
Two Hundred Days 721.24

Share Price History of Bharat Financial Inclusion Ltd.

Date High Low Open Close Volume
23/01/2017 676.2 657.4 666.9 669.7 2055300
20/01/2017 687.0 660.1 675.0 663.9 2310058
19/01/2017 686.4 674.2 681.1 679.25 1788604
18/01/2017 690.7 670.05 674.0 685.1 2427188
17/01/2017 680.05 666.5 677.95 675.65 2132527
16/01/2017 675.0 650.0 651.8 672.15 2677798
13/01/2017 670.95 646.7 667.5 653.9 2196036
12/01/2017 674.4 652.65 661.0 663.0 4210225
11/01/2017 660.75 636.1 636.8 656.85 4949423
10/01/2017 633.75 620.0 620.05 631.85 2759967
09/01/2017 628.0 610.45 624.0 619.8 2485372

Total Comments 7



User Comments
Posted by Guest
Posted on: 24-Sep-2016
pure buy for the targets of 945

Posted by Guest
Posted on: 01-Aug-2016
kindly update SKS Micro finance data : not being reflected since Jun 30..new name Bharat Financial Inclusion....but the data history including all avaerages must be consistent with SKS Micro's data ....many thanks

Posted by deepakv
Posted on: 02-Dec-2015
sell 465

Posted by deepakv
Posted on: 17-Jun-2015
buy sks

Posted by Nag
Posted on: 21-May-2015
what is the target for SKS micro in next 2 trading days 22/may/15, 25/may/15 and by end of May series

Posted by @syk@
Posted on: 28-Jan-2015
can buy for the target of 460-462 but stop loss is today's low so risk reward is not favorable
@syk@

Posted by CHARUHAS
Posted on: 28-Jan-2015
what is the prediction for sks micro for 28/1/215
CHARUHAS


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.