Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharat Financial Inclusion (BHARATFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 989.0 0.650/ 0.066% 988.35 1.45793 698.65 K BHARATFIN Yes, F&O list

Key Technical data of Bharat Financial Inclusion Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.22 49.26 -57.219 0.038 969.14 972.80 935.56 994.35 980.50

Future & Option of Bharat Financial Inclusion Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 1000 2.10 /991.10 1.85 / 0.187 10001.00 K / 0.604 1963.00 / -28.069 1000.00 / 158 744.60 K / -1.690 960.00 / 56 421.60 K / 4.10

High/Lows & Performance of Bharat Financial Inclusion Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 989.55 980.40 981.60 957.30 694.30 653.30
Price Gain -0.550 8.60 7.40 31.70 294.70 335.70
Price Gain % -0.056 0.877 0.754 3.31 42.45 51.39
Period High 1015.95 1015.95 1015.95 1047.00 1047.00 1047.00
High On 11-Dec-17 11-Dec-17 11-Dec-17 16-Oct-17 16-Oct-17 16-Oct-17
Period Low 971.20 968.85 946.00 899.60 691.00 465.10
Low date 13-Dec-17 04-Dec-17 16-Nov-17 03-Oct-17 15-Jun-17 27-Dec-16

Moving Average of Bharat Financial Inclusion Ltd.

Current Share Price 989.00
Three Days 988.97
Five Days 994.71
Ten Days 990.32
Fifteen Days 990.44
Twenty Two Days 982.19
Thirty Days 983.92
Fifty Days 985.32
Hundred Days 935.56
Two Hundred Days 851.51

Share Price History of Bharat Financial Inclusion Ltd.

Date Open High Low Close Volume
14-Dec-17 991.00 991.20 977.35 989.00 426 K
13-Dec-17 971.20 997.45 971.20 988.35 964 K
12-Dec-17 1004.50 1004.50 986.35 989.55 731 K
11-Dec-17 1006.80 1015.95 996.00 1004.65 678 K
08-Dec-17 990.80 1007.85 990.55 1002.00 639 K
07-Dec-17 994.00 994.00 982.00 989.55 854 K
06-Dec-17 998.10 999.70 981.30 985.55 1326 K
05-Dec-17 977.10 995.85 971.45 993.15 657 K
04-Dec-17 978.00 988.00 968.85 982.55 721 K
01-Dec-17 980.40 993.30 975.00 978.90 432 K

Total Comments 11



User Comments
Posted by Guest
Posted on: 18-May-2017
I recommended to Bharat Fin at 720 level and Target minimum 800,830.

-Akshay.

Posted by anand
Posted on: 04-May-2017
Can touch 735 in two or three sessions

Posted by Guest
Posted on: 29-Apr-2017
Hello friends, any body give me the target for BHARATFIN on Tuesday i.e., 2.5.2017

Posted by deepakv
Posted on: 04-Mar-2017
buy bharatfin 760 780

Posted by Guest
Posted on: 24-Sep-2016
pure buy for the targets of 945

Posted by Guest
Posted on: 01-Aug-2016
kindly update SKS Micro finance data : not being reflected since Jun 30..new name Bharat Financial Inclusion....but the data history including all avaerages must be consistent with SKS Micro's data ....many thanks

Posted by deepakv
Posted on: 02-Dec-2015
sell 465

Posted by deepakv
Posted on: 17-Jun-2015
buy sks

Posted by Nag
Posted on: 21-May-2015
what is the target for SKS micro in next 2 trading days 22/may/15, 25/may/15 and by end of May series

Posted by @syk@
Posted on: 28-Jan-2015
can buy for the target of 460-462 but stop loss is today's low so risk reward is not favorable
@syk@

Posted by CHARUHAS
Posted on: 28-Jan-2015
what is the prediction for sks micro for 28/1/215
CHARUHAS


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.