Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Financial Inclusion Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Triple bottom, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Financial Inclusion (BHARATFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 844.0 2.35/ 0.279% 841.65 1.33248 5011.94 K BHARATFIN Yes, F&O list

Future & Option of Bharat Financial Inclusion Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1000 0.850 /844.85 -0.650 / -0.077 17765.00 K / -4.556 4663.00 / -75.869 900.00 / 490 4628.00 K / -8.247 820.00 / 134 2558.60 K / -3.558

High/Lows & Performance of Bharat Financial Inclusion Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 832.45 828.65 870.40 519.80 847.20 530.20
Price Gain 11.55 15.35 -26.400 324.20 -3.200 313.80
Price Gain % 1.39 1.85 -3.033 62.37 -0.378 59.19
Period High 852.70 852.70 867.70 884.85 930.00 939.00
High On 24-Mar-17 24-Mar-17 27-Feb-17 23-Feb-17 05-Oct-16 29-Jul-16
Period Low 802.00 796.10 753.95 465.10 465.10 465.10
Low date 22-Mar-17 15-Mar-17 07-Mar-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Bharat Financial Inclusion Ltd.

Current Share Price 844.00
Three Days 830.50
Five Days 828.65
Ten Days 822.32
Fifteen Days 822.73
Twenty Two Days 829.69
Thirty Days 831.63
Fifty Days 790.80
Hundred Days 733.00
Two Hundred Days 765.64

Share Price History of Bharat Financial Inclusion Ltd.

Date Open High Low Close Volume
24-Mar-17 845.00 852.70 832.30 844.00 3754 K
23-Mar-17 815.00 846.00 813.90 841.65 8690 K
22-Mar-17 824.70 832.00 802.00 805.85 3793 K
21-Mar-17 827.50 832.00 806.30 825.55 3391 K
20-Mar-17 834.70 838.80 820.00 826.20 2564 K
17-Mar-17 808.50 838.80 808.05 832.45 8661 K
16-Mar-17 812.00 813.80 798.60 805.10 4294 K
15-Mar-17 809.00 824.25 796.10 801.90 4101 K
14-Mar-17 850.00 850.00 809.30 811.90 4766 K
10-Mar-17 840.00 859.70 822.25 828.65 6826 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 04-Mar-2017
buy bharatfin 760 780

Posted by Guest
Posted on: 24-Sep-2016
pure buy for the targets of 945

Posted by Guest
Posted on: 01-Aug-2016
kindly update SKS Micro finance data : not being reflected since Jun 30..new name Bharat Financial Inclusion....but the data history including all avaerages must be consistent with SKS Micro's data ....many thanks

Posted by deepakv
Posted on: 02-Dec-2015
sell 465

Posted by deepakv
Posted on: 17-Jun-2015
buy sks

Posted by Nag
Posted on: 21-May-2015
what is the target for SKS micro in next 2 trading days 22/may/15, 25/may/15 and by end of May series

Posted by @syk@
Posted on: 28-Jan-2015
can buy for the target of 460-462 but stop loss is today's low so risk reward is not favorable
@syk@

Posted by CHARUHAS
Posted on: 28-Jan-2015
what is the prediction for sks micro for 28/1/215
CHARUHAS


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.