Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Financial Inclusion Ltd.Integrated with Charts ; Bearish engulfing, Abandoned baby bearish, Three inside up, Doji, Evening doji star, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Financial Inclusion (BHARATFIN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
FINANCE 705.15 -11.350  / -1.584% 716.50 1.38 2925.48 K BHARATFIN Yes F&O list

Future & Option of Bharat Financial Inclusion Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1000 2.70 /707.85 -11.350 / -1.578 6452.00 K / 0.530 4432.00 / 3.99 740.00 / 534 1872.20 K / 8.77 700.00 / 100 718.00 K / 2.08

High/Lows & Performance of Bharat Financial Inclusion Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 739.50 715.40 818.80 817.80 675.15 453.70
Price Gain -34.350 -10.250 -113.650 -112.650 30.00 251.45
Price Gain in % -4.645 -1.433 -13.880 -13.775 4.44 55.42
Period's High 756.00 756.00 829.50 930.00 939.00 939.00
High On 01/12/2016 01/12/2016 08/11/2016 05/10/2016 29/07/2016 29/07/2016
Period's Low 688.80 672.25 591.00 591.00 591.00 434.95
Low On 02/12/2016 25/11/2016 15/11/2016 15/11/2016 15/11/2016 09/12/2015

Moving Average of Bharat Financial Inclusion Ltd.

Current Share Price 705.15
Three Days 709.75
Five Days 714.34
Ten Days 710.94
Fifteen Days 705.06
Twenty Two Days 715.61
Thirty Days 753.14
Fifty Days 807.17
Hundred Days 804.44
Two Hundred Days 702.77

Share Price History of Bharat Financial Inclusion Ltd.

Date High Low Open Close Volume
07/12/2016 723.15 700.05 717.5 705.15 1421616
06/12/2016 726.0 708.25 709.0 716.5 1418836
05/12/2016 712.45 691.2 703.45 707.6 1689888
02/12/2016 737.0 688.8 735.75 697.7 2916947
01/12/2016 756.0 732.2 745.0 744.75 1871001
30/11/2016 755.0 734.0 737.0 739.5 3458260
29/11/2016 738.45 692.0 693.4 733.0 4423944
28/11/2016 708.8 677.15 691.35 681.45 1719044
25/11/2016 703.95 672.25 689.0 699.35 3152806
24/11/2016 709.15 679.35 706.0 684.45 2641403
23/11/2016 719.15 687.1 700.0 715.4 2354215

Total Comments 7



User Comments
Posted by Guest
Posted on: 24-Sep-2016
pure buy for the targets of 945

Posted by Guest
Posted on: 01-Aug-2016
kindly update SKS Micro finance data : not being reflected since Jun 30..new name Bharat Financial Inclusion....but the data history including all avaerages must be consistent with SKS Micro's data ....many thanks

Posted by deepakv
Posted on: 02-Dec-2015
sell 465

Posted by deepakv
Posted on: 17-Jun-2015
buy sks

Posted by Nag
Posted on: 21-May-2015
what is the target for SKS micro in next 2 trading days 22/may/15, 25/may/15 and by end of May series

Posted by @syk@
Posted on: 28-Jan-2015
can buy for the target of 460-462 but stop loss is today's low so risk reward is not favorable
@syk@

Posted by CHARUHAS
Posted on: 28-Jan-2015
what is the prediction for sks micro for 28/1/215
CHARUHAS


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.