Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Financial Inclusion Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Dark cloud cover, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Financial Inclusion (BHARATFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 1012.5 -4.900/ -0.482% 1017.4 1.66354 1569.85 K BHARATFIN Yes, F&O list

Future & Option of Bharat Financial Inclusion Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 1000 2.45 /1014.95 -4.400 / -0.432 9328.00 K / -25.880 5965.00 / 728.47 1040.00 / 466 2313.80 K / -7.099 1000.00 / 312 1319.00 K / -12.219

High/Lows & Performance of Bharat Financial Inclusion Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1018.45 972.60 943.15 780.95 748.40 919.80
Price Gain -5.950 39.90 69.35 231.55 264.10 92.70
Price Gain % -0.584 4.10 7.35 29.65 35.29 10.08
Period High 1033.45 1047.00 1047.00 1047.00 1047.00 1047.00
High On 18-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17
Period Low 1006.10 964.95 899.60 753.00 651.00 465.10
Low date 23-Oct-17 11-Oct-17 03-Oct-17 11-Aug-17 24-May-17 27-Dec-16

Moving Average of Bharat Financial Inclusion Ltd.

Current Share Price 1012.50
Three Days 1019.10
Five Days 1019.62
Ten Days 1002.58
Fifteen Days 985.91
Twenty Two Days 973.44
Thirty Days 967.76
Fifty Days 927.47
Hundred Days 842.19
Two Hundred Days 806.28

Share Price History of Bharat Financial Inclusion Ltd.

Date Open High Low Close Volume
23-Oct-17 1017.65 1024.45 1006.10 1012.50 1177 K
19-Oct-17 1027.00 1028.95 1012.00 1017.40 138 K
18-Oct-17 1026.90 1033.45 1018.00 1027.40 766 K
17-Oct-17 1026.00 1030.80 1018.05 1022.35 1154 K
16-Oct-17 1038.00 1047.00 1015.00 1018.45 6986 K
13-Oct-17 1005.00 1010.50 994.00 1004.00 1514 K
12-Oct-17 982.70 1004.50 979.50 999.90 1917 K
11-Oct-17 983.40 993.00 964.95 970.70 1133 K
10-Oct-17 970.10 989.70 970.10 980.50 1425 K
09-Oct-17 964.80 983.70 962.00 972.60 958 K

Total Comments 11



User Comments
Posted by Guest
Posted on: 18-May-2017
I recommended to Bharat Fin at 720 level and Target minimum 800,830.

-Akshay.

Posted by anand
Posted on: 04-May-2017
Can touch 735 in two or three sessions

Posted by Guest
Posted on: 29-Apr-2017
Hello friends, any body give me the target for BHARATFIN on Tuesday i.e., 2.5.2017

Posted by deepakv
Posted on: 04-Mar-2017
buy bharatfin 760 780

Posted by Guest
Posted on: 24-Sep-2016
pure buy for the targets of 945

Posted by Guest
Posted on: 01-Aug-2016
kindly update SKS Micro finance data : not being reflected since Jun 30..new name Bharat Financial Inclusion....but the data history including all avaerages must be consistent with SKS Micro's data ....many thanks

Posted by deepakv
Posted on: 02-Dec-2015
sell 465

Posted by deepakv
Posted on: 17-Jun-2015
buy sks

Posted by Nag
Posted on: 21-May-2015
what is the target for SKS micro in next 2 trading days 22/may/15, 25/may/15 and by end of May series

Posted by @syk@
Posted on: 28-Jan-2015
can buy for the target of 460-462 but stop loss is today's low so risk reward is not favorable
@syk@

Posted by CHARUHAS
Posted on: 28-Jan-2015
what is the prediction for sks micro for 28/1/215
CHARUHAS


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.