Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharat Financial Inclusion (BHARATFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 969.2 -19.500/ -1.972% 988.7 1.58196 735.97 K BHARATFIN Yes, F&O list

Key Technical data of Bharat Financial Inclusion Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.543 26.11 -96.977 0.016 1092.79 1007.45 997.07 988.10 957.75

Future & Option of Bharat Financial Inclusion Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 1000 0.200 /969.40 -17.350 / -1.758 1918.00 K / -35.896 3402.00 / 41.63 980.00 / 154 676.00 K / 7.81 980.00 / 482 370.20 K / 7.62

High/Lows & Performance of Bharat Financial Inclusion Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1020.75 1004.95 1006.35 973.35 867.55 869.80
Price Gain -51.550 -35.750 -37.150 -4.150 101.65 99.40
Price Gain % -5.050 -3.557 -3.692 -0.426 11.72 11.43
Period High 1029.05 1032.45 1097.50 1097.50 1097.50 1097.50
High On 16-Feb-18 14-Feb-18 07-Feb-18 07-Feb-18 07-Feb-18 07-Feb-18
Period Low 965.20 965.20 965.20 957.00 845.00 651.00
Low date 21-Feb-18 21-Feb-18 21-Feb-18 23-Nov-17 22-Aug-17 24-May-17

Moving Average of Bharat Financial Inclusion Ltd.

Current Share Price 969.20
Three Days 983.57
Five Days 994.52
Ten Days 1002.29
Fifteen Days 1014.46
Twenty Two Days 1016.89
Thirty Days 1019.43
Fifty Days 1012.93
Hundred Days 997.07
Two Hundred Days 900.54

Share Price History of Bharat Financial Inclusion Ltd.

Date Open High Low Close Volume
21-Feb-18 990.00 995.55 965.20 969.20 1587 K
20-Feb-18 985.00 1001.95 982.60 988.70 739 K
19-Feb-18 1005.00 1005.00 978.70 992.80 672 K
16-Feb-18 1014.00 1029.05 994.20 1005.85 769 K
15-Feb-18 1020.20 1027.00 1006.10 1016.05 309 K
14-Feb-18 1017.00 1032.45 1012.15 1020.75 312 K
12-Feb-18 988.00 1021.00 988.00 1015.05 523 K
09-Feb-18 990.00 1004.65 986.85 997.70 733 K
08-Feb-18 1009.00 1019.00 1001.05 1011.85 374 K
07-Feb-18 1029.00 1097.50 1003.00 1004.95 1332 K

Total Comments 11



User Comments
Posted by Guest
Posted on: 18-May-2017
I recommended to Bharat Fin at 720 level and Target minimum 800,830.

-Akshay.

Posted by anand
Posted on: 04-May-2017
Can touch 735 in two or three sessions

Posted by Guest
Posted on: 29-Apr-2017
Hello friends, any body give me the target for BHARATFIN on Tuesday i.e., 2.5.2017

Posted by deepakv
Posted on: 04-Mar-2017
buy bharatfin 760 780

Posted by Guest
Posted on: 24-Sep-2016
pure buy for the targets of 945

Posted by Guest
Posted on: 01-Aug-2016
kindly update SKS Micro finance data : not being reflected since Jun 30..new name Bharat Financial Inclusion....but the data history including all avaerages must be consistent with SKS Micro's data ....many thanks

Posted by deepakv
Posted on: 02-Dec-2015
sell 465

Posted by deepakv
Posted on: 17-Jun-2015
buy sks

Posted by Nag
Posted on: 21-May-2015
what is the target for SKS micro in next 2 trading days 22/may/15, 25/may/15 and by end of May series

Posted by @syk@
Posted on: 28-Jan-2015
can buy for the target of 460-462 but stop loss is today's low so risk reward is not favorable
@syk@

Posted by CHARUHAS
Posted on: 28-Jan-2015
what is the prediction for sks micro for 28/1/215
CHARUHAS


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.