Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Financial Inclusion Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Three outside down, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Bharat Financial Inclusion (BHARATFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 868.3 31.55/ 3.77% 836.75 1.43046 3829.89 K BHARATFIN Yes, F&O list

Future & Option of Bharat Financial Inclusion Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 1000 1.35 /869.65 30.40 / 3.62 9714.00 K / -8.488 16.76 K / 169.08 860.00 / 2255 3676.00 K / 9.05 840.00 / 1043 2144.00 K / 13.74

High/Lows & Performance of Bharat Financial Inclusion Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 816.85 835.55 675.65 691.05 744.95 502.40
Price Gain 51.45 32.75 192.65 177.25 123.35 365.90
Price Gain % 6.30 3.92 28.51 25.65 16.56 72.83
Period High 876.70 876.70 876.70 876.70 930.00 939.00
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 05-Oct-16 29-Jul-16
Period Low 808.80 798.70 657.40 465.10 465.10 457.70
Low date 15-Feb-17 08-Feb-17 23-Jan-17 27-Dec-16 27-Dec-16 29-Feb-16

Moving Average of Bharat Financial Inclusion Ltd.

Current Share Price 868.30
Three Days 841.63
Five Days 838.29
Ten Days 829.04
Fifteen Days 815.03
Twenty Two Days 776.98
Thirty Days 742.95
Fifty Days 688.24
Hundred Days 746.41
Two Hundred Days 741.52

Share Price History of Bharat Financial Inclusion Ltd.

Date High Low Open Close Volume
17/02/2017 876.7 834.0 840.95 868.3 4722222
16/02/2017 839.9 813.0 822.5 836.75 1855262
15/02/2017 846.7 808.8 839.85 819.85 2462226
14/02/2017 841.95 827.6 834.25 836.95 1883427
13/02/2017 834.0 813.5 819.95 829.6 2280429
10/02/2017 826.4 811.4 820.7 816.85 1297063
09/02/2017 829.75 812.0 822.1 815.95 2370002
08/02/2017 829.25 798.7 829.25 818.0 2812967
07/02/2017 838.85 813.25 825.0 823.15 2647012
06/02/2017 845.15 819.05 843.1 824.95 2109145

Total Comments 7



User Comments
Posted by Guest
Posted on: 24-Sep-2016
pure buy for the targets of 945

Posted by Guest
Posted on: 01-Aug-2016
kindly update SKS Micro finance data : not being reflected since Jun 30..new name Bharat Financial Inclusion....but the data history including all avaerages must be consistent with SKS Micro's data ....many thanks

Posted by deepakv
Posted on: 02-Dec-2015
sell 465

Posted by deepakv
Posted on: 17-Jun-2015
buy sks

Posted by Nag
Posted on: 21-May-2015
what is the target for SKS micro in next 2 trading days 22/may/15, 25/may/15 and by end of May series

Posted by @syk@
Posted on: 28-Jan-2015
can buy for the target of 460-462 but stop loss is today's low so risk reward is not favorable
@syk@

Posted by CHARUHAS
Posted on: 28-Jan-2015
what is the prediction for sks micro for 28/1/215
CHARUHAS


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.