Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Financial Inclusion Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Overbought By Fast Stochatic, Doji, Bullish harami, Double bottom, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Financial Inclusion (BHARATFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 803.65 11.50/ 1.45% 792.15 1.39572 5323.34 K BHARATFIN Yes, F&O list

Future & Option of Bharat Financial Inclusion Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 1000 6.65 /810.30 12.15 / 1.52 24321.00 K / 20.61 19.38 K / 124.83 820.00 / 1172 1633.60 K / 187.91 800.00 / 921 965.00 K / 300.75

High/Lows & Performance of Bharat Financial Inclusion Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 748.40 771.90 835.65 742.75 882.55 588.80
Price Gain 55.25 31.75 -32.000 60.90 -78.900 214.85
Price Gain % 7.38 4.11 -3.829 8.20 -8.940 36.49
Period High 822.80 822.80 841.95 884.85 899.00 939.00
High On 28-Apr-17 28-Apr-17 29-Mar-17 23-Feb-17 30-Oct-16 29-Jul-16
Period Low 748.40 720.00 720.00 720.00 465.10 465.10
Low date 24-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 27-Dec-16 27-Dec-16

Moving Average of Bharat Financial Inclusion Ltd.

Current Share Price 803.65
Three Days 795.37
Five Days 795.20
Ten Days 772.58
Fifteen Days 771.83
Twenty Two Days 782.73
Thirty Days 795.27
Fifty Days 811.28
Hundred Days 744.64
Two Hundred Days 775.45

Share Price History of Bharat Financial Inclusion Ltd.

Date Open High Low Close Volume
28-Apr-17 795.25 822.80 780.20 803.65 8221 K
27-Apr-17 792.00 802.80 784.00 792.15 2682 K
26-Apr-17 804.40 809.60 778.55 790.30 2478 K
25-Apr-17 793.00 811.25 793.00 804.40 5334 K
24-Apr-17 751.50 789.00 748.40 785.50 5094 K
21-Apr-17 763.25 768.00 743.00 748.40 2295 K
20-Apr-17 754.00 770.00 754.00 757.20 3353 K
19-Apr-17 738.00 762.10 720.00 748.15 6477 K
18-Apr-17 765.00 773.95 725.55 734.75 4147 K
17-Apr-17 775.00 776.90 756.00 761.25 2451 K

Total Comments 9



User Comments
Posted by Guest
Posted on: 29-Apr-2017
Hello friends, any body give me the target for BHARATFIN on Tuesday i.e., 2.5.2017

Posted by deepakv
Posted on: 04-Mar-2017
buy bharatfin 760 780

Posted by Guest
Posted on: 24-Sep-2016
pure buy for the targets of 945

Posted by Guest
Posted on: 01-Aug-2016
kindly update SKS Micro finance data : not being reflected since Jun 30..new name Bharat Financial Inclusion....but the data history including all avaerages must be consistent with SKS Micro's data ....many thanks

Posted by deepakv
Posted on: 02-Dec-2015
sell 465

Posted by deepakv
Posted on: 17-Jun-2015
buy sks

Posted by Nag
Posted on: 21-May-2015
what is the target for SKS micro in next 2 trading days 22/may/15, 25/may/15 and by end of May series

Posted by @syk@
Posted on: 28-Jan-2015
can buy for the target of 460-462 but stop loss is today's low so risk reward is not favorable
@syk@

Posted by CHARUHAS
Posted on: 28-Jan-2015
what is the prediction for sks micro for 28/1/215
CHARUHAS


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.