Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj FinanceIntegrated with Charts ; Three outside down, Overbought by Slow Stochastic, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Finance (BAJFINANCE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code Futures and options
FINANCE 907.70 -18.600  / -2.008% 926.30 1552.90 K BAJFINANCE Yes F&O list

Future & Option of Bajaj Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 500 0.150 /907.85 -18.850 / -2.034 6660.00 K / -5.270 5328.00 / 56.38 950.00 / 522 617.00 K / 2.62 900.00 / 346 666.75 K / -1.696

High/Lows & Performance of Bajaj Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 900.05 878.45 805.80 1121.40 864.01 563.94
Price Gain 7.65 29.25 101.90 -213.700 43.69 343.76
Price Gain in % 0.850 3.33 12.65 -19.057 5.06 60.96
Period's High 938.00 938.00 938.00 1163.30 1183.90 1183.90
High On 18/01/2017 18/01/2017 18/01/2017 26/10/2016 09/09/2016 09/09/2016
Period's Low 894.45 875.10 760.50 760.50 760.50 560.10
Low On 16/01/2017 09/01/2017 22/12/2016 22/12/2016 22/12/2016 03/02/2016

Moving Average of Bajaj Finance

Current Share Price 907.70
Three Days 921.45
Five Days 919.28
Ten Days 906.18
Fifteen Days 897.73
Twenty Two Days 870.72
Thirty Days 860.23
Fifty Days 867.49
Hundred Days 974.97
Two Hundred Days 899.86

Share Price History of Bajaj Finance

Date High Low Open Close Volume
20/01/2017 930.0 904.0 924.8 907.7 697857
19/01/2017 932.3 916.0 929.8 926.3 598997
18/01/2017 938.0 915.0 918.7 930.35 1525144
17/01/2017 924.6 910.5 923.9 914.35 849554
16/01/2017 920.1 894.45 900.0 917.7 1117504
13/01/2017 905.5 888.1 893.2 900.05 821185
12/01/2017 909.95 886.0 902.5 891.2 737750
11/01/2017 909.5 891.0 905.0 896.15 2005189
10/01/2017 901.95 880.05 884.7 899.75 1147293
09/01/2017 893.75 875.1 887.8 878.25 615381
06/01/2017 914.9 875.9 911.0 878.45 4040625

Total Comments 2



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
its split in stock price nw can head 700

Posted by sandeep kumar
Posted on: 11-Sep-2016
There is a split and bonus in bajaj finance


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.