Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj FinanceIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Dark cloud cover, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Finance (BAJFINANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 1285.7 -24.000/ -1.832% 1309.7 1.29867 828.55 K BAJFINANCE Yes, F&O list

Future & Option of Bajaj Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 500 8.15 /1293.85 -24.950 / -1.892 4123.00 K / 35.67 5469.00 / 1.79 1350.00 / 227 257.00 K / 61.64 1250.00 / 93 603.50 K / 34.86

High/Lows & Performance of Bajaj Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1252.00 1273.90 1185.00 995.85 1104.80 694.56
Price Gain 33.70 11.80 100.70 289.85 180.90 591.14
Price Gain % 2.69 0.926 8.50 29.11 16.37 85.11
Period High 1349.90 1349.90 1349.90 1349.90 1349.90 1349.90
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 1236.30 1217.55 1162.00 989.15 760.50 675.00
Low date 21-Apr-17 19-Apr-17 03-Apr-17 30-Jan-17 22-Dec-16 02-May-16

Moving Average of Bajaj Finance

Current Share Price 1285.70
Three Days 1312.37
Five Days 1291.16
Ten Days 1272.03
Fifteen Days 1258.86
Twenty Two Days 1234.11
Thirty Days 1215.91
Fifty Days 1160.06
Hundred Days 1035.90
Two Hundred Days 1022.85

Share Price History of Bajaj Finance

Date Open High Low Close Volume
27-Apr-17 1315.00 1315.85 1278.05 1285.70 1627 K
26-Apr-17 1345.00 1349.90 1301.55 1309.70 1207 K
25-Apr-17 1279.00 1349.00 1276.00 1341.70 2092 K
24-Apr-17 1251.10 1275.00 1242.10 1271.75 475 K
21-Apr-17 1252.00 1259.90 1236.30 1246.95 380 K
20-Apr-17 1253.00 1258.50 1243.00 1252.00 443 K
19-Apr-17 1237.80 1252.50 1217.55 1242.95 777 K
18-Apr-17 1254.40 1270.70 1229.90 1236.05 583 K
17-Apr-17 1274.90 1282.00 1246.55 1259.55 609 K
13-Apr-17 1267.80 1292.00 1261.00 1273.90 613 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
its split in stock price nw can head 700

Posted by sandeep kumar
Posted on: 11-Sep-2016
There is a split and bonus in bajaj finance


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.