Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj FinanceIntegrated with Charts ; Bearish engulfing, Channel rectangle, Weekly Hammer at downtrend, Weekly Bullish piercing, Dark cloud cover, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Finance (BAJFINANCE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code Futures and options
FINANCE 886.50 -27.700  / -3.030% 914.20 2112.50 K BAJFINANCE Yes F&O list

Future & Option of Bajaj Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1250 -4.300 /882.20 -28.250 / -3.103 6241.25 K / -0.399 3524.00 / 55.17 950.00 / 217 730.00 K / 6.80 850.00 / 207 524.25 K / -2.872

High/Lows & Performance of Bajaj Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 877.90 878.40 1019.85 1113.98 796.46 557.26
Price Gain 8.60 8.10 -133.350 -227.480 90.04 329.24
Price Gain in % 0.980 0.922 -13.075 -20.420 11.31 59.08
Period's High 929.90 929.90 1046.15 1183.90 1183.90 1183.90
High On 01/12/2016 01/12/2016 03/11/2016 09/09/2016 09/09/2016 09/09/2016
Period's Low 857.80 815.50 762.30 762.30 741.64 534.90
Low On 28/11/2016 21/11/2016 15/11/2016 15/11/2016 24/06/2016 19/01/2016

Moving Average of Bajaj Finance

Current Share Price 886.50
Three Days 906.83
Five Days 901.40
Ten Days 874.60
Fifteen Days 871.24
Twenty Two Days 906.58
Thirty Days 960.56
Fifty Days 1011.84
Hundred Days 1010.58
Two Hundred Days 859.24

Share Price History of Bajaj Finance

Date High Low Open Close Volume
02/12/2016 910.0 880.0 904.0 886.5 1818221
01/12/2016 929.9 910.0 926.0 914.2 997475
30/11/2016 927.85 909.05 910.0 919.8 1775315
29/11/2016 926.3 883.9 884.5 907.25 2546446
28/11/2016 899.0 857.8 876.2 879.25 1818863
25/11/2016 884.0 823.25 831.0 877.9 1623036
24/11/2016 850.85 816.15 847.5 820.7 1613090
23/11/2016 871.45 844.5 871.0 850.25 1161595
22/11/2016 863.0 830.25 850.05 858.0 1434086
21/11/2016 891.45 815.5 891.45 832.2 2076791
18/11/2016 901.45 865.0 872.0 878.4 1647276

Total Comments 1



User Comments
Posted by sandeep kumar
Posted on: 11-Sep-2016
There is a split and bonus in bajaj finance


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.