Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj FinanceIntegrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Finance (BAJFINANCE)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 1177.05 -8.700/ -0.734% 1185.75 1228.87 K BAJFINANCE Yes, F&O list

Future & Option of Bajaj Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 500 2.00 /1179.05 -7.900 / -0.666 4363.50 K / -1.778 4176.00 / -21.297 1200.00 / 817 647.50 K / 5.97 1150.00 / 220 618.00 K / 3.82

High/Lows & Performance of Bajaj Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1159.30 1094.50 1068.20 808.95 1126.50 687.42
Price Gain 17.75 82.55 108.85 368.10 50.55 489.63
Price Gain % 1.53 7.54 10.19 45.50 4.49 71.23
Period High 1198.00 1198.00 1198.00 1198.00 1198.00 1198.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 1142.75 1103.40 1019.10 782.05 760.50 663.99
Low date 20-Mar-17 14-Mar-17 02-Mar-17 26-Dec-16 22-Dec-16 29-Mar-16

Moving Average of Bajaj Finance

Current Share Price 1177.05
Three Days 1174.17
Five Days 1173.92
Ten Days 1154.81
Fifteen Days 1123.28
Twenty Two Days 1109.72
Thirty Days 1098.29
Fifty Days 1050.62
Hundred Days 965.59
Two Hundred Days 972.07

Share Price History of Bajaj Finance

Date Open High Low Close Volume
24-Mar-17 1190.40 1198.00 1170.55 1177.05 668 K
23-Mar-17 1161.50 1191.70 1161.50 1185.75 873 K
22-Mar-17 1155.10 1167.95 1150.00 1159.70 691 K
21-Mar-17 1172.05 1184.95 1146.00 1174.55 2284 K
20-Mar-17 1165.00 1192.30 1142.75 1172.55 978 K
17-Mar-17 1170.00 1183.70 1151.30 1159.30 822 K
16-Mar-17 1139.70 1178.00 1130.85 1163.50 1234 K
15-Mar-17 1129.00 1143.20 1124.25 1134.55 781 K
14-Mar-17 1112.00 1135.45 1103.40 1126.70 1254 K
10-Mar-17 1092.50 1100.00 1085.10 1094.50 748 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
its split in stock price nw can head 700

Posted by sandeep kumar
Posted on: 11-Sep-2016
There is a split and bonus in bajaj finance


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.