Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj FinanceIntegrated with Charts ; Bearish engulfing, Double top, Three outside down, 50 Days SMA Crossover, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Finance (BAJFINANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 1317.8 58.95/ 4.68% 1258.85 1.2529 1013.00 K BAJFINANCE Yes, F&O list

Future & Option of Bajaj Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 500 4.20 /1322.00 54.85 / 4.33 3796.00 K / -5.760 6322.00 / -2.918 1350.00 / 478 267.40 K / 107.29 1250.00 / 141 205.50 K / 58.69

High/Lows & Performance of Bajaj Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1289.15 1314.75 1309.70 1068.20 877.90 745.84
Price Gain 28.65 3.05 8.10 249.60 439.90 571.96
Price Gain % 2.22 0.232 0.618 23.37 50.11 76.69
Period High 1326.70 1374.00 1374.00 1374.00 1374.00 1374.00
High On 26-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 1190.55 1190.55 1190.55 1019.10 760.50 741.64
Low date 23-May-17 23-May-17 23-May-17 02-Mar-17 22-Dec-16 24-Jun-16

Moving Average of Bajaj Finance

Current Share Price 1317.80
Three Days 1267.00
Five Days 1255.38
Ten Days 1288.61
Fifteen Days 1295.04
Twenty Two Days 1291.22
Thirty Days 1284.39
Fifty Days 1245.77
Hundred Days 1125.17
Two Hundred Days 1059.63

Share Price History of Bajaj Finance

Date Open High Low Close Volume
26-May-17 1261.70 1326.70 1261.70 1317.80 1306 K
25-May-17 1230.00 1268.00 1228.25 1258.85 905 K
24-May-17 1234.00 1254.90 1210.00 1224.35 787 K
23-May-17 1249.90 1265.00 1190.55 1233.75 1348 K
22-May-17 1299.00 1304.00 1237.35 1242.15 873 K
19-May-17 1324.00 1333.90 1265.55 1289.15 1167 K
18-May-17 1299.00 1343.00 1296.05 1314.55 1210 K
17-May-17 1350.00 1374.00 1297.50 1324.80 2408 K
16-May-17 1337.40 1358.80 1327.20 1347.75 788 K
15-May-17 1323.00 1348.50 1317.65 1332.95 634 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
its split in stock price nw can head 700

Posted by sandeep kumar
Posted on: 11-Sep-2016
There is a split and bonus in bajaj finance


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.