Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj FinanceIntegrated with Charts ; Hammer structure, Bullish engulfing, Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Finance (BAJFINANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 1704.95 -23.800/ -1.377% 1728.75 1.283 1343.14 K BAJFINANCE Yes, F&O list

Future & Option of Bajaj Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 500 7.00 /1711.95 -21.900 / -1.263 3739.00 K / 3.00 4773.00 / -21.094 1800.00 / 480 916.90 K / 10.27 1700.00 / 279 928.00 K / 1.37

High/Lows & Performance of Bajaj Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1695.40 1723.45 1512.35 1314.55 1089.50 1013.45
Price Gain 9.55 -18.500 192.60 390.40 615.45 691.50
Price Gain % 0.563 -1.073 12.74 29.70 56.49 68.23
Period High 1762.50 1829.50 1829.50 1829.50 1829.50 1829.50
High On 17-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 1683.20 1590.00 1515.00 1190.55 1019.10 760.50
Low date 16-Aug-17 11-Aug-17 19-Jul-17 23-May-17 02-Mar-17 22-Dec-16

Moving Average of Bajaj Finance

Current Share Price 1704.95
Three Days 1718.35
Five Days 1712.27
Ten Days 1719.60
Fifteen Days 1715.05
Twenty Two Days 1685.26
Thirty Days 1625.97
Fifty Days 1529.91
Hundred Days 1401.45
Two Hundred Days 1183.52

Share Price History of Bajaj Finance

Date Open High Low Close Volume
18-Aug-17 1710.00 1722.90 1688.50 1704.95 932 K
17-Aug-17 1730.00 1762.50 1720.50 1728.75 729 K
16-Aug-17 1730.00 1730.00 1683.20 1721.35 705 K
14-Aug-17 1721.30 1742.35 1705.00 1710.90 1311 K
11-Aug-17 1590.00 1732.60 1590.00 1695.40 3505 K
10-Aug-17 1680.00 1689.90 1610.05 1635.60 1835 K
09-Aug-17 1769.90 1769.90 1682.55 1697.70 1899 K
08-Aug-17 1813.00 1829.50 1772.00 1779.80 1761 K
07-Aug-17 1735.50 1805.95 1729.60 1798.15 1504 K
04-Aug-17 1704.90 1730.00 1701.05 1723.45 710 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
its split in stock price nw can head 700

Posted by sandeep kumar
Posted on: 11-Sep-2016
There is a split and bonus in bajaj finance


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.