Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bajaj Finance (BAJFINANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
FINANCE 1708.7 2.35/ 0.138% 1706.35 1.10064 753.73 K BAJFINANCE Nifty 50 Yes, F&O list

Key Technical data of Bajaj Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.010 49.12 -63.831 -0.036 1776.93 1748.81 1797.86 1720.33 1694.73

Key Financial data of Bajaj Finance

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
98072.47 9.69 35.18 57.48 0.000 9.77 2.00 0.000 6.47 0.000 174.58 12.12 1.73 0.675 2817.52 18.40 63743.90 -971.890

Future & Option of Bajaj Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 500 3.30 /1712.00 4.35 / 0.255 4744.00 K / -14.206 5433.00 / -14.184 1750.00 / 637 1184.00 K / -7.355 1650.00 / 395 581.00 K / 0.086

High/Lows & Performance of Bajaj Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1687.35 1819.50 1782.45 1833.75 1621.35 929.65
Price Gain 21.35 -110.800 -73.750 -125.050 87.35 779.05
Price Gain % 1.27 -6.090 -4.138 -6.819 5.39 83.80
Period High 1726.00 1820.95 1843.00 1848.00 1985.90 1985.90
High On 22-Jan-18 10-Jan-18 09-Jan-18 07-Nov-17 07-Sep-17 07-Sep-17
Period Low 1632.60 1632.60 1632.60 1627.05 1587.95 921.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 14-Dec-17 24-Jul-17 24-Jan-17

Moving Average of Bajaj Finance

Current Share Price 1708.70
Three Days 1705.65
Five Days 1695.77
Ten Days 1725.70
Fifteen Days 1746.48
Twenty Two Days 1750.10
Thirty Days 1744.06
Fifty Days 1743.21
Hundred Days 1797.86
Two Hundred Days 1622.76

Share Price History of Bajaj Finance

Date Open High Low Close Volume
23-Jan-18 1710.00 1718.00 1692.40 1708.70 1245 K
22-Jan-18 1714.00 1726.00 1678.00 1706.35 924 K
19-Jan-18 1660.90 1711.25 1632.60 1701.90 974 K
18-Jan-18 1712.00 1717.25 1654.00 1660.70 961 K
17-Jan-18 1695.10 1709.85 1665.70 1701.20 1199 K
16-Jan-18 1745.80 1745.80 1684.60 1687.35 1076 K
15-Jan-18 1771.00 1794.90 1733.00 1738.15 847 K
12-Jan-18 1783.00 1790.90 1751.15 1770.10 606 K
11-Jan-18 1798.00 1798.00 1773.05 1780.35 818 K
10-Jan-18 1820.00 1820.95 1794.00 1802.20 406 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
its split in stock price nw can head 700

Posted by sandeep kumar
Posted on: 11-Sep-2016
There is a split and bonus in bajaj finance


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.