Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj FinanceIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Finance (BAJFINANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 1621.35 26.00/ 1.63% 1595.35 1.2177 815.66 K BAJFINANCE Yes, F&O list

Future & Option of Bajaj Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 500 -0.850 /1620.50 27.20 / 1.71 3116.00 K / -6.215 8132.00 / -33.977 1620.00 / 1029 836.50 K / -13.495 1600.00 / 849 1127.00 K / 21.90

High/Lows & Performance of Bajaj Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1499.40 1391.70 1416.65 1246.95 907.70 870.78
Price Gain 121.95 229.65 204.70 374.40 713.65 750.56
Price Gain % 8.13 16.50 14.45 30.03 78.62 86.19
Period High 1631.50 1631.50 1631.50 1631.50 1631.50 1631.50
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 1488.05 1395.10 1313.90 1190.55 905.15 760.50
Low date 17-Jul-17 10-Jul-17 28-Jun-17 23-May-17 23-Jan-17 22-Dec-16

Moving Average of Bajaj Finance

Current Share Price 1621.35
Three Days 1586.18
Five Days 1561.88
Ten Days 1507.04
Fifteen Days 1468.44
Twenty Two Days 1441.71
Thirty Days 1427.23
Fifty Days 1381.34
Hundred Days 1290.01
Two Hundred Days 1126.14

Share Price History of Bajaj Finance

Date Open High Low Close Volume
21-Jul-17 1598.90 1631.50 1585.00 1621.35 1380 K
20-Jul-17 1551.00 1608.00 1547.10 1595.35 2169 K
19-Jul-17 1519.65 1577.40 1515.00 1541.85 2655 K
18-Jul-17 1537.95 1545.15 1507.00 1512.35 501 K
17-Jul-17 1504.95 1549.70 1488.05 1538.50 947 K
14-Jul-17 1485.00 1508.65 1470.65 1499.40 570 K
13-Jul-17 1452.00 1489.50 1450.90 1485.90 1011 K
12-Jul-17 1424.50 1452.00 1420.00 1443.70 654 K
11-Jul-17 1419.40 1431.00 1409.60 1419.20 665 K
10-Jul-17 1451.55 1451.55 1395.10 1412.80 150 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
its split in stock price nw can head 700

Posted by sandeep kumar
Posted on: 11-Sep-2016
There is a split and bonus in bajaj finance


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.