Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj FinanceIntegrated with Charts ; Triple top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Finance (BAJFINANCE)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 1095.9 0.000/ 0.000% 1095.9 1305.18 K BAJFINANCE Yes, F&O list

Future & Option of Bajaj Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 500 1.70 /1097.60 0.100 / 0.009 2986.50 K / -21.044 3977.00 / -28.728 1100.00 / 242 751.50 K / -4.873 1050.00 / 94 342.50 K / -0.436

High/Lows & Performance of Bajaj Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1059.50 1060.95 907.70 832.20 1018.31 604.81
Price Gain 36.40 34.95 188.20 263.70 77.59 491.09
Price Gain % 3.44 3.29 20.73 31.69 7.62 81.20
Period High 1118.00 1118.00 1118.00 1118.00 1183.90 1183.90
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 09-Sep-16 09-Sep-16
Period Low 1029.00 1025.00 905.15 760.50 760.50 560.88
Low date 15-Feb-17 08-Feb-17 23-Jan-17 22-Dec-16 22-Dec-16 25-Feb-16

Moving Average of Bajaj Finance

Current Share Price 1095.90
Three Days 1093.77
Five Days 1083.21
Ten Days 1068.03
Fifteen Days 1065.50
Twenty Two Days 1038.05
Thirty Days 1003.76
Fifty Days 937.85
Hundred Days 961.75
Two Hundred Days 935.53

Share Price History of Bajaj Finance

Date High Low Open Close Volume
21/02/2017 1105.95 1085.0 1092.2 1095.9 335482
20/02/2017 1109.5 1035.0 1092.95 1095.9 617565
17/02/2017 1118.0 1081.1 1110.0 1089.5 1408853
16/02/2017 1106.0 1035.0 1040.9 1094.35 1035007
15/02/2017 1065.0 1029.0 1060.3 1040.4 679204
14/02/2017 1069.0 1055.0 1064.0 1059.5 438100
13/02/2017 1070.0 1043.25 1057.0 1058.95 484476
10/02/2017 1059.0 1038.0 1045.2 1055.45 643391
09/02/2017 1061.65 1026.0 1058.0 1040.85 916871
08/02/2017 1069.4 1025.0 1060.0 1049.45 1046297
07/02/2017 1075.0 1052.4 1070.0 1060.95 658786

Total Comments 2



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
its split in stock price nw can head 700

Posted by sandeep kumar
Posted on: 11-Sep-2016
There is a split and bonus in bajaj finance


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.