Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bajaj Finance (BAJFINANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 1763.65 -10.300/ -0.581% 1773.95 1.20986 869.84 K BAJFINANCE Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bajaj Finance

Future & Option of Bajaj Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 500 6.30 /1769.95 -10.300 / -0.579 5562.00 K / -1.269 3234.00 / -10.835 1800.00 / 491 866.50 K / 2.70 1760.00 / 279 577.50 K / 31.55

High/Lows & Performance of Bajaj Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1764.25 1753.00 1833.75 1779.30 1233.75 850.25
Price Gain -0.600 10.65 -70.100 -15.650 529.90 913.40
Price Gain % -0.034 0.608 -3.823 -0.880 42.95 107.43
Period High 1822.75 1822.75 1848.00 1985.90 1985.90 1985.90
High On 21-Nov-17 21-Nov-17 07-Nov-17 07-Sep-17 07-Sep-17 07-Sep-17
Period Low 1747.00 1707.05 1700.10 1700.10 1210.00 760.50
Low date 23-Nov-17 15-Nov-17 26-Oct-17 26-Oct-17 24-May-17 22-Dec-16

Moving Average of Bajaj Finance

Current Share Price 1763.65
Three Days 1782.45
Five Days 1787.99
Ten Days 1764.67
Fifteen Days 1775.79
Twenty Two Days 1779.58
Thirty Days 1806.15
Fifty Days 1837.50
Hundred Days 1752.29
Two Hundred Days 1491.05

Share Price History of Bajaj Finance

Date Open High Low Close Volume
23-Nov-17 1777.00 1782.45 1747.00 1763.65 587 K
22-Nov-17 1816.70 1816.70 1768.55 1773.95 738 K
21-Nov-17 1819.00 1822.75 1791.25 1809.75 495 K
20-Nov-17 1786.80 1807.50 1770.05 1805.25 602 K
17-Nov-17 1790.00 1817.00 1778.10 1787.35 943 K
16-Nov-17 1725.00 1780.20 1716.50 1764.25 901 K
15-Nov-17 1762.10 1763.95 1707.05 1713.80 926 K
14-Nov-17 1731.00 1769.90 1720.20 1754.90 633 K
13-Nov-17 1759.95 1759.95 1718.50 1728.75 544 K
10-Nov-17 1731.10 1769.00 1731.10 1745.00 805 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
its split in stock price nw can head 700

Posted by sandeep kumar
Posted on: 11-Sep-2016
There is a split and bonus in bajaj finance


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.