Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj FinanceIntegrated with Charts ; Bearish engulfing, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Finance (BAJFINANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 1919.5 14.60/ 0.766% 1904.9 1.3541 1272.48 K BAJFINANCE Yes, F&O list

Future & Option of Bajaj Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 500 5.25 /1924.75 13.20 / 0.691 4084.50 K / -1.945 6237.00 / 153.02 2000.00 / 847 1179.38 K / -14.095 1900.00 / 315 1041.00 K / -3.477

High/Lows & Performance of Bajaj Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1909.90 1963.20 1690.60 1416.65 1174.55 1070.25
Price Gain 9.60 -43.700 228.90 502.85 744.95 849.25
Price Gain % 0.503 -2.226 13.54 35.50 63.42 79.35
Period High 1929.25 1974.95 1985.90 1985.90 1985.90 1985.90
High On 18-Sep-17 08-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17
Period Low 1871.55 1871.55 1662.55 1313.90 1150.00 760.50
Low date 21-Sep-17 21-Sep-17 22-Aug-17 28-Jun-17 22-Mar-17 22-Dec-16

Moving Average of Bajaj Finance

Current Share Price 1919.50
Three Days 1912.07
Five Days 1910.12
Ten Days 1907.37
Fifteen Days 1886.10
Twenty Two Days 1849.42
Thirty Days 1809.08
Fifty Days 1738.67
Hundred Days 1540.96
Two Hundred Days 1290.38

Share Price History of Bajaj Finance

Date Open High Low Close Volume
21-Sep-17 1908.00 1926.00 1871.55 1919.50 754 K
20-Sep-17 1918.80 1918.85 1900.00 1904.90 377 K
19-Sep-17 1924.10 1928.70 1904.05 1911.80 598 K
18-Sep-17 1916.00 1929.25 1906.60 1911.65 430 K
15-Sep-17 1895.60 1912.10 1881.40 1902.75 922 K
14-Sep-17 1913.00 1935.50 1901.00 1909.90 951 K
13-Sep-17 1895.00 1924.70 1895.00 1907.15 810 K
12-Sep-17 1935.00 1935.00 1886.60 1894.40 1473 K
11-Sep-17 1900.00 1935.45 1898.05 1920.45 1098 K
08-Sep-17 1970.00 1974.95 1881.00 1891.20 2856 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
its split in stock price nw can head 700

Posted by sandeep kumar
Posted on: 11-Sep-2016
There is a split and bonus in bajaj finance


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.