Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj FinanceIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Finance (BAJFINANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 1401.8 -14.850/ -1.048% 1416.65 1.33087 670.01 K BAJFINANCE Yes, F&O list

Future & Option of Bajaj Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 500 17.50 /1419.30 3.70 / 0.261 3730.00 K / -1.349 2826.00 / -34.462 1450.00 / 585 565.25 K / 3.66 1400.00 / 288 484.75 K / -0.488

High/Lows & Performance of Bajaj Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1405.25 1361.70 1242.15 1159.70 765.40 759.90
Price Gain -3.450 40.10 159.65 242.10 636.40 641.90
Price Gain % -0.246 2.94 12.85 20.88 83.15 84.47
Period High 1432.90 1432.90 1432.90 1432.90 1432.90 1432.90
High On 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 1395.05 1343.70 1190.55 1161.50 761.30 741.64
Low date 20-Jun-17 09-Jun-17 23-May-17 23-Mar-17 23-Dec-16 24-Jun-16

Moving Average of Bajaj Finance

Current Share Price 1401.80
Three Days 1409.35
Five Days 1407.64
Ten Days 1391.78
Fifteen Days 1378.91
Twenty Two Days 1353.09
Thirty Days 1338.93
Fifty Days 1315.29
Hundred Days 1213.17
Two Hundred Days 1092.10

Share Price History of Bajaj Finance

Date Open High Low Close Volume
22-Jun-17 1419.00 1427.00 1395.30 1401.80 477 K
21-Jun-17 1404.80 1426.00 1401.00 1416.65 449 K
20-Jun-17 1407.70 1432.90 1395.05 1409.60 781 K
19-Jun-17 1405.20 1421.70 1395.60 1399.85 426 K
16-Jun-17 1415.00 1424.85 1403.30 1410.30 824 K
15-Jun-17 1361.10 1413.00 1352.20 1405.25 1569 K
14-Jun-17 1374.20 1375.00 1354.00 1361.00 634 K
13-Jun-17 1374.00 1380.00 1361.00 1371.50 435 K
12-Jun-17 1369.95 1383.00 1356.55 1364.95 370 K
09-Jun-17 1358.00 1382.00 1343.70 1376.85 530 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
its split in stock price nw can head 700

Posted by sandeep kumar
Posted on: 11-Sep-2016
There is a split and bonus in bajaj finance


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.