Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BLB (BLBLIMITED)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 7.45 -0.050/ -0.667% 7.5 11.40 K BLBLIMITED

Key Technical data of BLB Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.026 41.07 -81.818 0.045 8.71 7.71 7.33 7.62 7.22

Key Financial data of BLB Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 0.409 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of BLB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.25 7.95 8.35 7.00 6.10 6.50
Price Gain -0.800 -0.500 -0.900 0.450 1.35 0.950
Price Gain % -9.697 -6.289 -10.778 6.43 22.13 14.62
Period High 8.50 8.80 8.80 10.00 10.00 10.00
High On 15-Jan-18 11-Jan-18 11-Jan-18 15-Dec-17 15-Dec-17 15-Dec-17
Period Low 7.15 7.15 7.15 6.25 4.75 4.75
Low date 19-Jan-18 19-Jan-18 19-Jan-18 01-Nov-17 21-Aug-17 21-Aug-17

Moving Average of BLB Ltd.

Current Share Price 7.45
Three Days 7.50
Five Days 7.68
Ten Days 8.02
Fifteen Days 7.95
Twenty Two Days 7.92
Thirty Days 8.11
Fifty Days 7.71
Hundred Days 7.33
Two Hundred Days 6.83

Share Price History of BLB Ltd.

Date Open High Low Close Volume
19-Jan-18 7.55 7.55 7.15 7.45 4461
18-Jan-18 7.30 7.75 7.20 7.50 1327
17-Jan-18 7.40 7.95 7.40 7.55 4207
16-Jan-18 7.80 8.35 7.75 7.75 8482
15-Jan-18 8.00 8.50 8.00 8.15 4364
12-Jan-18 8.30 8.45 8.25 8.25 5320
11-Jan-18 8.80 8.80 8.05 8.60 9954
10-Jan-18 7.90 8.55 7.90 8.45 16431
09-Jan-18 8.65 8.70 8.10 8.15 12124
08-Jan-18 8.05 8.30 7.85 8.30 14900
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.