Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BLB Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Doji, Bullish harami, Bearish dragonfly doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of BLB (BLBLIMITED)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 5.75 0.000/ 0.000% 5.75 2678.00 BLBLIMITED

High/Lows & Performance of BLB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.60 6.60 6.90 5.80 6.10 4.50
Price Gain -0.850 -0.850 -1.150 -0.050 -0.350 1.25
Price Gain % -12.879 -12.879 -16.667 -0.862 -5.738 27.78
Period High 6.60 6.80 7.20 7.90 8.85 8.85
High On 23-May-17 16-May-17 02-May-17 20-Mar-17 09-Dec-16 09-Dec-16
Period Low 5.65 5.65 5.65 5.05 5.00 3.75
Low date 29-May-17 29-May-17 29-May-17 15-Mar-17 30-Dec-16 08-Jun-16

Moving Average of BLB Ltd.

Current Share Price 5.75
Three Days 5.83
Five Days 6.08
Ten Days 6.26
Fifteen Days 6.40
Twenty Two Days 6.55
Thirty Days 6.76
Fifty Days 6.86
Hundred Days 6.48
Two Hundred Days 5.90

Share Price History of BLB Ltd.

Date Open High Low Close Volume
29-May-17 5.65 5.75 5.65 5.75 52
26-May-17 5.70 5.75 5.70 5.75 311
25-May-17 6.00 6.00 6.00 6.00 961
24-May-17 6.30 6.30 6.30 6.30 51
23-May-17 6.60 6.60 6.60 6.60 100
22-May-17 6.10 6.60 6.10 6.60 1099
19-May-17 6.30 6.30 6.10 6.30 209
18-May-17 6.30 6.35 6.30 6.35 250
16-May-17 6.80 6.80 6.30 6.30 4731
15-May-17 6.55 6.85 6.55 6.60 5901
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.