Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BLB Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer at downtrend, Three outside down, Bullish marubozu, Three inside up, Bearish harami, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of BLB (BLBLIMITED)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 7.35 -0.100/ -1.342% 7.45 31.51 K BLBLIMITED

High/Lows & Performance of BLB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.95 5.80 6.05 6.20 4.05 3.80
Price Gain 0.400 1.55 1.30 1.15 3.30 3.55
Price Gain % 5.76 26.72 21.49 18.55 81.48 93.42
Period High 7.90 7.90 7.90 7.90 8.85 8.85
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 09-Dec-16 09-Dec-16
Period Low 6.30 5.05 5.05 5.00 3.80 2.95
Low date 22-Mar-17 15-Mar-17 15-Mar-17 30-Dec-16 29-Sep-16 04-Apr-16

Moving Average of BLB Ltd.

Current Share Price 7.35
Three Days 7.13
Five Days 7.03
Ten Days 6.50
Fifteen Days 6.30
Twenty Two Days 6.17
Thirty Days 6.13
Fifty Days 6.16
Hundred Days 6.27
Two Hundred Days 5.46

Share Price History of BLB Ltd.

Date Open High Low Close Volume
24-Mar-17 7.40 7.45 7.05 7.35 52705
23-Mar-17 6.60 7.50 6.60 7.45 149 K
22-Mar-17 6.80 6.95 6.30 6.60 86838
21-Mar-17 7.05 7.45 6.50 6.65 52546
20-Mar-17 7.50 7.90 6.65 7.10 127 K
17-Mar-17 5.95 6.95 5.95 6.95 59037
16-Mar-17 5.65 5.95 5.50 5.80 21318
15-Mar-17 5.95 6.10 5.05 5.60 51526
14-Mar-17 5.80 6.00 5.75 5.75 22713
10-Mar-17 6.00 6.00 5.80 5.80 1200
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.