Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BLB Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Doji, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, Bullish gravestone doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of BLB (BLBLIMITED)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 4.9 -0.250/ -4.854% 5.15 5040.00 BLBLIMITED

High/Lows & Performance of BLB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.50 6.50 6.25 6.35 6.10 4.40
Price Gain -0.600 -1.600 -1.350 -1.450 -1.200 0.500
Price Gain % -10.909 -24.615 -21.600 -22.835 -19.672 11.36
Period High 5.50 6.35 6.65 6.95 7.90 8.85
High On 14-Aug-17 10-Aug-17 21-Jul-17 22-Jun-17 20-Mar-17 09-Dec-16
Period Low 4.90 4.90 4.90 4.90 4.90 3.80
Low date 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 29-Sep-16

Moving Average of BLB Ltd.

Current Share Price 4.90
Three Days 5.15
Five Days 5.29
Ten Days 5.72
Fifteen Days 5.87
Twenty Two Days 6.02
Thirty Days 6.10
Fifty Days 6.19
Hundred Days 6.44
Two Hundred Days 6.35

Share Price History of BLB Ltd.

Date Open High Low Close Volume
18-Aug-17 4.95 5.05 4.90 4.90 3081
17-Aug-17 5.40 5.40 5.15 5.15 2000
16-Aug-17 5.40 5.40 5.40 5.40 3
14-Aug-17 5.30 5.50 5.30 5.50 13
11-Aug-17 5.50 5.50 5.50 5.50 660
10-Aug-17 5.75 6.35 5.75 5.75 2151
09-Aug-17 5.90 6.05 5.75 6.05 2091
08-Aug-17 6.25 6.25 6.05 6.05 17399
07-Aug-17 6.35 6.35 6.35 6.35 100
04-Aug-17 6.50 6.55 6.50 6.50 1460
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.