Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BLB Ltd.Integrated with Charts ; Weekly Bullish harami, Hammer structure, Channel rectangle, Weekly Dark cloud cover, Doji, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of BLB (BLBLIMITED)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 6.30 0.400  / 6.78% 5.90 19.44 K BLBLIMITED

High/Lows & Performance of BLB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.20 6.30 7.10 5.60 5.60 4.65
Price Gain 0.100 0.000 -0.800 0.700 0.700 1.65
Price Gain in % 1.61 0.000 -11.268 12.50 12.50 35.48
Period's High 6.95 6.95 7.95 8.85 8.85 8.85
High On 17/01/2017 17/01/2017 20/12/2016 09/12/2016 09/12/2016 09/12/2016
Period's Low 5.80 5.80 5.00 4.75 3.80 2.95
Low On 16/01/2017 16/01/2017 30/12/2016 23/11/2016 29/09/2016 04/04/2016

Moving Average of BLB Ltd.

Current Share Price 6.30
Three Days 6.17
Five Days 6.27
Ten Days 6.23
Fifteen Days 6.27
Twenty Two Days 6.37
Thirty Days 6.65
Fifty Days 6.37
Hundred Days 5.55
Two Hundred Days 4.89

Share Price History of BLB Ltd.

Date High Low Open Close Volume
17/01/2017 6.95 6.05 6.3 6.3 14716
16/01/2017 6.3 5.8 6.3 5.9 7849
13/01/2017 6.3 6.3 6.3 6.3 20
12/01/2017 6.45 6.2 6.4 6.45 1028
11/01/2017 6.55 6.15 6.4 6.4 16113
10/01/2017 6.3 6.1 6.1 6.2 5740
09/01/2017 6.25 6.1 6.15 6.15 2396
06/01/2017 6.35 6.0 6.35 6.1 22028
05/01/2017 6.45 6.0 6.45 6.25 9003
04/01/2017 6.5 6.0 6.45 6.25 30469
03/01/2017 6.7 6.2 6.4 6.3 13653
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.