Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BLB Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish marubozu, Inverted hammer structure, Bullish marubozu, Bearish harami, Bullish engulfing, Dark cloud cover, Doji, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of BLB (BLBLIMITED)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 6.6 0.250/ 3.94% 6.35 6458.00 BLBLIMITED

High/Lows & Performance of BLB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.25 6.25 6.50 7.10 6.30 5.10
Price Gain 0.350 0.350 0.100 -0.500 0.300 1.50
Price Gain % 5.60 5.60 1.54 -7.042 4.76 29.41
Period High 6.65 6.75 6.75 7.45 7.90 8.85
High On 21-Jul-17 14-Jul-17 14-Jul-17 26-Apr-17 20-Mar-17 09-Dec-16
Period Low 6.00 6.00 5.70 5.10 5.05 3.80
Low date 19-Jul-17 19-Jul-17 30-Jun-17 05-Jun-17 15-Mar-17 29-Sep-16

Moving Average of BLB Ltd.

Current Share Price 6.60
Three Days 6.52
Five Days 6.40
Ten Days 6.39
Fifteen Days 6.33
Twenty Two Days 6.31
Thirty Days 6.38
Fifty Days 6.19
Hundred Days 6.48
Two Hundred Days 6.27

Share Price History of BLB Ltd.

Date Open High Low Close Volume
25-Jul-17 6.30 6.60 6.05 6.60 14022
24-Jul-17 6.30 6.60 6.30 6.35 1212
21-Jul-17 6.35 6.65 6.35 6.60 17100
20-Jul-17 6.10 6.35 6.05 6.35 7601
19-Jul-17 6.30 6.35 6.00 6.10 14998
18-Jul-17 6.10 6.60 6.00 6.25 1480
17-Jul-17 6.30 6.50 6.30 6.30 2362
14-Jul-17 6.50 6.75 6.40 6.45 3401
13-Jul-17 6.15 6.60 6.15 6.60 4905
12-Jul-17 6.55 6.55 6.30 6.30 24847
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.