Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BLB Ltd.Integrated with Charts ; Weekly Bearish harami, Channel rectangle, Inverted hammer structure, Bearish marubozu, Bullish marubozu, Bearish harami, Bullish engulfing, Doji, Weekly Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of BLB (BLBLIMITED)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 6.05 0.300/ 5.22% 5.75 6111.00 BLBLIMITED

High/Lows & Performance of BLB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.05 6.10 5.90 5.45 4.40 4.70
Price Gain 0.000 -0.050 0.150 0.600 1.65 1.35
Price Gain % 0.000 -0.820 2.54 11.01 37.50 28.72
Period High 6.25 6.90 6.90 8.85 8.85 8.85
High On 23-Feb-17 10-Feb-17 10-Feb-17 09-Dec-16 09-Dec-16 09-Dec-16
Period Low 5.70 5.55 5.55 5.00 3.80 2.95
Low date 23-Feb-17 16-Feb-17 16-Feb-17 30-Dec-16 29-Sep-16 04-Apr-16

Moving Average of BLB Ltd.

Current Share Price 6.05
Three Days 5.90
Five Days 5.93
Ten Days 5.98
Fifteen Days 6.06
Twenty Two Days 6.07
Thirty Days 6.12
Fifty Days 6.26
Hundred Days 6.05
Two Hundred Days 5.25

Share Price History of BLB Ltd.

Date High Low Open Close Volume
23/02/2017 6.25 5.7 5.7 6.05 2856
22/02/2017 6.0 5.75 5.95 5.75 4536
21/02/2017 6.1 5.8 5.9 5.9 3403
20/02/2017 5.95 5.85 5.95 5.85 2502
17/02/2017 6.1 5.8 5.8 6.1 1504
16/02/2017 6.25 5.55 5.7 6.05 2040
15/02/2017 6.0 5.75 6.0 5.75 5521
14/02/2017 6.15 5.9 6.1 6.05 2353
13/02/2017 6.3 6.05 6.1 6.05 3492
10/02/2017 6.9 6.0 6.9 6.25 2456
09/02/2017 6.45 6.05 6.15 6.1 19334
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.