Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BLB Ltd.Integrated with Charts ; Bearish engulfing, Hanging man at uptrend, Inverted hammer structure, Bearish marubozu, Bullish marubozu, Bearish harami, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of BLB (BLBLIMITED)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 6.5 0.100/ 1.56% 6.4 6712.00 BLBLIMITED

High/Lows & Performance of BLB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.70 5.90 6.60 7.45 6.20 4.50
Price Gain -0.200 0.600 -0.100 -0.950 0.300 2.00
Price Gain % -2.985 10.17 -1.515 -12.752 4.84 44.44
Period High 6.95 6.95 6.95 7.65 7.90 8.85
High On 22-Jun-17 22-Jun-17 22-Jun-17 05-Apr-17 20-Mar-17 09-Dec-16
Period Low 6.10 5.75 5.10 5.10 5.00 3.80
Low date 23-Jun-17 12-Jun-17 05-Jun-17 05-Jun-17 30-Dec-16 29-Sep-16

Moving Average of BLB Ltd.

Current Share Price 6.50
Three Days 6.53
Five Days 6.54
Ten Days 6.52
Fifteen Days 6.18
Twenty Two Days 6.00
Thirty Days 6.12
Fifty Days 6.49
Hundred Days 6.43
Two Hundred Days 6.05

Share Price History of BLB Ltd.

Date Open High Low Close Volume
23-Jun-17 6.70 6.70 6.10 6.50 3705
22-Jun-17 6.95 6.95 6.40 6.40 900
21-Jun-17 6.45 6.70 6.40 6.70 72
20-Jun-17 6.45 6.70 6.40 6.40 1294
19-Jun-17 6.90 6.90 6.70 6.70 7488
16-Jun-17 6.75 6.80 6.45 6.70 950
15-Jun-17 6.60 6.80 6.45 6.75 11348
14-Jun-17 6.65 6.65 6.30 6.50 8995
13-Jun-17 6.45 6.45 5.90 6.35 4532
12-Jun-17 5.75 6.15 5.75 6.15 20314
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.