Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BLB (BLBLIMITED)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 7.5 -0.050/ -0.662% 7.55 3785.00 BLBLIMITED

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of BLB Ltd.

High/Lows & Performance of BLB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.85 6.75 7.00 4.90 6.30 5.55
Price Gain 0.650 0.750 0.500 2.60 1.20 1.95
Price Gain % 9.49 11.11 7.14 53.06 19.05 35.14
Period High 7.90 7.90 7.90 8.40 8.40 8.85
High On 20-Nov-17 20-Nov-17 20-Nov-17 15-Sep-17 15-Sep-17 09-Dec-16
Period Low 6.60 6.50 6.25 4.75 4.75 4.75
Low date 14-Nov-17 10-Nov-17 01-Nov-17 21-Aug-17 21-Aug-17 21-Aug-17

Moving Average of BLB Ltd.

Current Share Price 7.50
Three Days 7.42
Five Days 7.19
Ten Days 6.90
Fifteen Days 6.87
Twenty Two Days 6.83
Thirty Days 6.87
Fifty Days 7.10
Hundred Days 6.55
Two Hundred Days 6.49

Share Price History of BLB Ltd.

Date Open High Low Close Volume
20-Nov-17 7.45 7.90 7.45 7.50 3951
17-Nov-17 6.95 7.55 6.85 7.55 9172
16-Nov-17 7.00 7.20 6.90 7.20 5081
15-Nov-17 7.00 7.00 7.00 7.00 4294
14-Nov-17 6.80 6.80 6.60 6.70 835
13-Nov-17 6.55 6.85 6.55 6.85 4454
10-Nov-17 6.50 6.55 6.50 6.55 2445
09-Nov-17 6.55 6.55 6.55 6.55 327
08-Nov-17 6.55 6.55 6.55 6.55 18
07-Nov-17 6.70 6.70 6.60 6.60 830
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.