Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BF Investment (BFINVEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 341.85 -10.950/ -3.104% 352.8 1.32938 245.53 K BFINVEST

Key Technical data of BF Investment

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.912 55.39 -30.489 0.000 280.22 339.20 319.44 353.67 332.77

Key Financial data of BF Investment

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1287.41 12.23 27.95 3.77 1.78 5.00 1271.36

High/Lows & Performance of BF Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 345.60 285.60 368.80 298.85 165.15 159.30
Price Gain -3.750 56.25 -26.950 43.00 176.70 182.55
Price Gain % -1.085 19.70 -7.307 14.39 106.99 114.60
Period High 379.90 379.90 379.90 431.00 431.00 431.00
High On 12-Feb-18 12-Feb-18 12-Feb-18 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 335.50 255.10 255.10 255.10 155.50 145.95
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 22-Aug-17 23-May-17

Moving Average of BF Investment

Current Share Price 341.85
Three Days 347.85
Five Days 349.40
Ten Days 316.75
Fifteen Days 315.25
Twenty Two Days 326.32
Thirty Days 345.49
Fifty Days 361.15
Hundred Days 319.44
Two Hundred Days 248.19

Share Price History of BF Investment

Date Open High Low Close Volume
16-Feb-18 354.50 356.40 335.50 341.85 150 K
15-Feb-18 353.70 367.00 348.05 352.80 329 K
14-Feb-18 361.00 375.40 345.10 348.90 541 K
12-Feb-18 353.00 379.90 346.70 357.85 950 K
09-Feb-18 286.10 354.05 283.85 345.60 1183 K
08-Feb-18 287.85 298.50 286.30 295.05 124 K
07-Feb-18 280.00 293.00 277.50 285.25 104 K
06-Feb-18 269.00 275.00 255.10 272.55 127 K
05-Feb-18 275.60 283.90 270.00 282.05 92621
02-Feb-18 306.00 308.90 270.10 285.60 150 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.