Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BF InvestmentIntegrated with Charts ; Bearish engulfing, Three outside down, Doji, Bullish harami, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of BF Investment (BFINVEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 168.95 -0.100/ -0.059% 169.05 0.433026 84.63 K BFINVEST

High/Lows & Performance of BF Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.30 172.05 165.45 151.40 164.45 120.90
Price Gain -2.350 -3.100 3.50 17.55 4.50 48.05
Price Gain % -1.372 -1.802 2.12 11.59 2.74 39.74
Period High 174.75 175.00 179.60 179.60 179.60 190.80
High On 18-Apr-17 11-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17 19-Sep-16
Period Low 166.00 166.00 162.50 146.00 115.10 105.80
Low date 19-Apr-17 19-Apr-17 29-Mar-17 01-Feb-17 09-Nov-16 24-Jun-16

Moving Average of BF Investment

Current Share Price 168.95
Three Days 169.10
Five Days 168.73
Ten Days 169.88
Fifteen Days 170.30
Twenty Two Days 168.93
Thirty Days 167.71
Fifty Days 165.44
Hundred Days 154.93
Two Hundred Days 150.89

Share Price History of BF Investment

Date Open High Low Close Volume
24-Apr-17 169.00 171.50 168.00 168.95 40326
21-Apr-17 170.70 172.00 168.40 169.05 23904
20-Apr-17 169.00 171.30 168.75 169.30 23045
19-Apr-17 169.45 171.40 166.00 167.75 33694
18-Apr-17 171.85 174.75 168.00 168.60 91100
17-Apr-17 170.90 172.50 169.50 171.30 43250
13-Apr-17 169.05 174.00 168.45 170.25 71490
12-Apr-17 172.30 173.80 168.75 169.65 38353
11-Apr-17 172.55 175.00 171.00 171.90 31781
10-Apr-17 173.20 174.45 170.50 172.05 71395
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.