Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BF InvestmentIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, Inverted hammer structure, Bearish harami, Three inside up, Three black crows, Bullish harami, Price Fall with High Volume, Three inside down, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of BF Investment (BFINVEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 157.7 0.600/ 0.382% 157.1 1.42708 43.95 K BFINVEST

High/Lows & Performance of BF Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 161.05 168.45 168.70 158.80 136.00 113.25
Price Gain -3.350 -10.750 -11.000 -1.100 21.70 44.45
Price Gain % -2.080 -6.382 -6.520 -0.693 15.96 39.25
Period High 162.50 174.30 178.40 179.60 179.60 190.80
High On 23-May-17 16-May-17 03-May-17 06-Apr-17 06-Apr-17 19-Sep-16
Period Low 145.95 145.95 145.95 145.95 128.65 105.80
Low date 23-May-17 23-May-17 23-May-17 23-May-17 05-Dec-16 24-Jun-16

Moving Average of BF Investment

Current Share Price 157.70
Three Days 155.98
Five Days 154.08
Ten Days 160.54
Fifteen Days 163.95
Twenty Two Days 166.29
Thirty Days 167.28
Fifty Days 167.73
Hundred Days 162.20
Two Hundred Days 156.71

Share Price History of BF Investment

Date Open High Low Close Volume
29-May-17 157.10 161.00 157.10 157.70 23765
26-May-17 153.70 159.50 153.70 157.10 24323
25-May-17 151.95 154.50 150.95 153.15 28778
24-May-17 153.65 156.80 148.40 149.80 38035
23-May-17 162.25 162.50 145.95 152.65 47524
22-May-17 165.60 167.00 160.50 161.05 23234
19-May-17 170.00 172.50 162.20 164.25 49642
18-May-17 170.00 171.00 168.00 168.35 19624
17-May-17 171.05 173.50 169.00 170.15 47421
16-May-17 169.10 174.30 168.55 171.25 62518
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.