Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BF InvestmentIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Three inside up, Bearish harami, Weekly Bearish engulfing, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of BF Investment (BFINVEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 227.75 -4.600/ -1.980% 232.35 2.16048 364.69 K BFINVEST

High/Lows & Performance of BF Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 227.85 226.45 242.45 181.10 167.75 163.10
Price Gain -0.100 1.30 -14.700 46.65 60.00 64.65
Price Gain % -0.044 0.574 -6.063 25.76 35.77 39.64
Period High 248.30 248.30 251.00 265.00 265.00 265.00
High On 17-Oct-17 17-Oct-17 20-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 221.05 215.25 183.00 150.55 145.95 115.10
Low date 16-Oct-17 11-Oct-17 25-Sep-17 11-Aug-17 23-May-17 09-Nov-16

Moving Average of BF Investment

Current Share Price 227.75
Three Days 231.58
Five Days 229.11
Ten Days 228.32
Fifteen Days 227.84
Twenty Two Days 227.13
Thirty Days 219.45
Fifty Days 199.22
Hundred Days 187.83
Two Hundred Days 174.92

Share Price History of BF Investment

Date Open High Low Close Volume
19-Oct-17 232.30 233.50 225.00 227.75 37982
18-Oct-17 234.35 239.70 231.05 232.35 164 K
17-Oct-17 227.10 248.30 225.30 234.65 498 K
16-Oct-17 225.00 229.00 221.05 227.15 145 K
13-Oct-17 228.70 231.40 221.50 223.65 125 K
12-Oct-17 219.10 229.90 217.00 227.85 272 K
11-Oct-17 233.00 234.05 215.25 217.40 212 K
10-Oct-17 232.00 238.80 230.40 231.75 259 K
09-Oct-17 231.30 236.50 229.00 230.25 326 K
06-Oct-17 227.00 241.00 226.45 230.45 550 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.