Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BF InvestmentIntegrated with Charts ; Bearish engulfing, Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of BF Investment (BFINVEST)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 160.5 0.350/ 0.219% 160.15 69.90 K BFINVEST

High/Lows & Performance of BF Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.30 170.45 149.90 127.55 158.80 128.40
Price Gain 1.20 -9.950 10.60 32.95 1.70 32.10
Price Gain % 0.753 -5.837 7.07 25.83 1.07 25.00
Period High 167.80 172.50 172.50 172.50 190.80 190.80
High On 23-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 19-Sep-16 19-Sep-16
Period Low 158.55 153.10 146.00 124.30 115.10 105.80
Low date 22-Feb-17 15-Feb-17 01-Feb-17 24-Nov-16 09-Nov-16 24-Jun-16

Moving Average of BF Investment

Current Share Price 160.50
Three Days 161.93
Five Days 161.67
Ten Days 161.14
Fifteen Days 162.68
Twenty Two Days 159.02
Thirty Days 157.32
Fifty Days 150.82
Hundred Days 149.19
Two Hundred Days 140.96

Share Price History of BF Investment

Date High Low Open Close Volume
23/02/2017 167.8 159.2 160.7 160.5 58996
22/02/2017 166.1 158.55 165.35 160.15 33958
21/02/2017 167.5 161.15 161.65 165.15 75022
20/02/2017 163.5 158.7 161.05 161.7 20792
17/02/2017 164.4 159.0 159.0 160.85 34909
16/02/2017 160.25 154.0 156.5 159.3 31937
15/02/2017 163.0 153.1 161.05 155.2 36476
14/02/2017 164.4 160.5 162.5 161.8 23755
13/02/2017 166.0 159.55 163.5 161.95 39631
10/02/2017 172.5 163.3 171.0 164.85 95241
09/02/2017 172.5 158.6 164.6 170.45 244309
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.