Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BF InvestmentIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of BF Investment (BFINVEST)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 168.4 -0.100/ -0.059% 168.5 77.23 K BFINVEST

High/Lows & Performance of BF Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.05 164.90 160.15 136.40 175.25 129.60
Price Gain 6.35 3.50 8.25 32.00 -6.850 38.80
Price Gain % 3.92 2.12 5.15 23.46 -3.909 29.94
Period High 174.00 174.00 174.00 174.00 186.10 190.80
High On 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 05-Oct-16 19-Sep-16
Period Low 162.75 160.50 157.20 129.75 115.10 105.80
Low date 16-Mar-17 10-Mar-17 02-Mar-17 27-Dec-16 09-Nov-16 24-Jun-16

Moving Average of BF Investment

Current Share Price 168.40
Three Days 168.17
Five Days 166.96
Ten Days 164.82
Fifteen Days 163.96
Twenty Two Days 163.00
Thirty Days 162.90
Fifty Days 158.89
Hundred Days 148.56
Two Hundred Days 145.04

Share Price History of BF Investment

Date Open High Low Close Volume
22-Mar-17 166.30 174.00 165.10 168.40 255 K
21-Mar-17 168.65 171.40 165.25 168.50 167 K
20-Mar-17 163.15 171.50 163.15 167.60 210 K
17-Mar-17 167.70 168.35 163.10 163.70 22826
16-Mar-17 163.45 170.40 162.75 166.60 112 K
15-Mar-17 162.80 165.40 161.15 162.05 12811
14-Mar-17 163.45 164.55 161.60 162.55 20555
10-Mar-17 163.50 164.40 160.50 160.90 19891
09-Mar-17 164.35 166.60 162.50 162.95 32619
08-Mar-17 169.00 172.00 164.40 164.90 123 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.