Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BF InvestmentIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Weekly Bearish engulfing, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of BF Investment (BFINVEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 183.0 -0.050/ -0.027% 183.05 1.17294 121.44 K BFINVEST

High/Lows & Performance of BF Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.05 190.85 191.20 169.05 146.15 114.50
Price Gain 2.95 -7.850 -8.200 13.95 36.85 68.50
Price Gain % 1.64 -4.113 -4.289 8.25 25.21 59.83
Period High 187.75 195.50 199.90 204.60 204.60 204.60
High On 21-Jul-17 11-Jul-17 22-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 177.25 177.25 174.20 145.95 145.00 113.15
Low date 17-Jul-17 17-Jul-17 23-Jun-17 23-May-17 23-Jan-17 22-Jul-16

Moving Average of BF Investment

Current Share Price 183.00
Three Days 182.38
Five Days 181.21
Ten Days 184.44
Fifteen Days 185.60
Twenty Two Days 185.06
Thirty Days 181.59
Fifty Days 173.47
Hundred Days 170.60
Two Hundred Days 159.89

Share Price History of BF Investment

Date Open High Low Close Volume
21-Jul-17 181.55 187.75 181.55 183.00 87475
20-Jul-17 181.80 184.30 180.05 183.05 61774
19-Jul-17 178.50 182.90 178.50 181.10 40929
18-Jul-17 179.60 181.35 177.30 177.65 48543
17-Jul-17 180.95 183.60 177.25 181.25 74287
14-Jul-17 187.35 187.35 178.05 180.05 90816
13-Jul-17 191.95 194.95 184.60 186.25 138 K
12-Jul-17 189.20 195.15 189.20 191.10 70217
11-Jul-17 189.95 195.50 189.95 191.35 127 K
10-Jul-17 192.00 193.60 188.50 189.60 15357
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.