Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BF InvestmentIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three black crows, Three outside down, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of BF Investment (BFINVEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 156.4 -3.600/ -2.250% 160.0 1.59091 36.02 K BFINVEST

High/Lows & Performance of BF Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 161.80 169.00 183.00 161.05 160.15 170.65
Price Gain -5.400 -12.600 -26.600 -4.650 -3.750 -14.250
Price Gain % -3.337 -7.456 -14.536 -2.887 -2.342 -8.350
Period High 169.00 171.65 183.95 204.60 204.60 204.60
High On 17-Aug-17 09-Aug-17 24-Jul-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 155.50 150.55 150.55 145.95 145.95 115.10
Low date 22-Aug-17 11-Aug-17 11-Aug-17 23-May-17 23-May-17 09-Nov-16

Moving Average of BF Investment

Current Share Price 156.40
Three Days 158.80
Five Days 161.16
Ten Days 162.07
Fifteen Days 165.84
Twenty Two Days 169.90
Thirty Days 173.65
Fifty Days 176.85
Hundred Days 171.73
Two Hundred Days 160.28

Share Price History of BF Investment

Date Open High Low Close Volume
22-Aug-17 159.50 161.95 155.50 156.40 18515
21-Aug-17 160.55 163.90 159.50 160.00 17551
18-Aug-17 161.45 163.90 158.50 160.00 14801
17-Aug-17 165.70 169.00 162.00 164.25 15169
16-Aug-17 162.50 166.95 162.15 165.15 17643
14-Aug-17 155.00 162.50 155.00 161.80 15901
11-Aug-17 161.20 161.20 150.55 154.45 57716
10-Aug-17 169.80 169.95 157.30 160.05 30156
09-Aug-17 168.70 171.65 166.00 169.60 14927
08-Aug-17 174.35 175.95 168.10 169.00 17447
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.