Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BF InvestmentIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Three black crows, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of BF Investment (BFINVEST)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 146.15 -6.000  / -3.943% 152.15 77.92 K BFINVEST

High/Lows & Performance of BF Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.60 145.55 147.95 166.25 115.60 113.30
Price Gain -8.450 0.600 -1.800 -20.100 30.55 32.85
Price Gain in % -5.466 0.412 -1.217 -12.090 26.43 28.99
Period's High 158.40 163.00 163.00 172.90 190.80 190.80
High On 16/01/2017 12/01/2017 12/01/2017 21/10/2016 19/09/2016 19/09/2016
Period's Low 145.30 143.50 129.75 115.10 113.15 84.20
Low On 20/01/2017 09/01/2017 27/12/2016 09/11/2016 22/07/2016 12/02/2016

Moving Average of BF Investment

Current Share Price 146.15
Three Days 150.55
Five Days 152.16
Ten Days 151.82
Fifteen Days 149.48
Twenty Two Days 145.32
Thirty Days 143.56
Fifty Days 138.70
Hundred Days 151.21
Two Hundred Days 136.56

Share Price History of BF Investment

Date High Low Open Close Volume
20/01/2017 152.65 145.3 152.65 146.15 34355
19/01/2017 155.35 151.35 154.1 152.15 21135
18/01/2017 156.75 152.1 155.35 153.35 39308
17/01/2017 156.9 154.0 156.0 154.35 24505
16/01/2017 158.4 153.6 154.6 154.8 80087
13/01/2017 159.0 152.5 155.7 154.6 109078
12/01/2017 163.0 149.35 151.5 155.8 379732
11/01/2017 154.0 148.35 153.0 150.45 54491
10/01/2017 156.0 145.4 145.9 151.95 223737
09/01/2017 147.3 143.5 146.2 144.65 24013
06/01/2017 152.45 145.05 148.9 145.55 36001
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.