Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BF InvestmentIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Bearish harami, Three outside down, Bearish harami, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of BF Investment (BFINVEST)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 134.90 2.00  / 1.50% 132.90 33.13 K BFINVEST

High/Lows & Performance of BF Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.45 128.75 142.10 169.90 113.80 132.55
Price Gain -0.550 6.15 -7.200 -35.000 21.10 2.35
Price Gain in % -0.406 4.78 -5.067 -20.600 18.54 1.77
Period's High 136.35 142.00 147.75 190.80 190.80 190.80
High On 08/12/2016 01/12/2016 10/11/2016 19/09/2016 19/09/2016 19/09/2016
Period's Low 128.65 128.65 115.10 115.10 105.80 84.20
Low On 05/12/2016 05/12/2016 09/11/2016 09/11/2016 24/06/2016 12/02/2016

Moving Average of BF Investment

Current Share Price 134.90
Three Days 133.37
Five Days 132.65
Ten Days 133.94
Fifteen Days 130.96
Twenty Two Days 132.33
Thirty Days 138.20
Fifty Days 149.80
Hundred Days 148.06
Two Hundred Days 133.18

Share Price History of BF Investment

Date High Low Open Close Volume
08/12/2016 136.35 132.6 132.75 134.9 36719
07/12/2016 134.0 131.55 133.0 132.9 11588
06/12/2016 133.9 130.9 133.05 132.3 12222
05/12/2016 134.7 128.65 133.05 131.6 21897
02/12/2016 135.0 130.0 134.55 131.55 13543
01/12/2016 142.0 134.2 141.0 135.45 25960
30/11/2016 141.5 135.8 135.8 140.3 30512
29/11/2016 139.8 133.0 133.05 136.0 58744
28/11/2016 134.9 130.55 132.0 131.95 25191
25/11/2016 134.5 129.3 129.95 132.5 22938
24/11/2016 132.0 124.3 125.05 128.75 24518
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.