Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BF InvestmentIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Bearish harami, Weekly Three outside up, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of BF Investment (BFINVEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 177.8 -11.350/ -6.001% 189.15 0.418636 166.44 K BFINVEST

High/Lows & Performance of BF Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.95 159.85 152.65 168.25 138.20 115.35
Price Gain 7.85 17.95 25.15 9.55 39.60 62.45
Price Gain % 4.62 11.23 16.48 5.68 28.65 54.14
Period High 204.60 204.60 204.60 204.60 204.60 204.60
High On 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 169.50 157.30 148.40 145.95 129.75 105.80
Low date 19-Jun-17 12-Jun-17 24-May-17 23-May-17 27-Dec-16 24-Jun-16

Moving Average of BF Investment

Current Share Price 177.80
Three Days 186.05
Five Days 188.71
Ten Days 177.48
Fifteen Days 171.96
Twenty Two Days 167.51
Thirty Days 166.37
Fifty Days 168.12
Hundred Days 165.91
Two Hundred Days 158.26

Share Price History of BF Investment

Date Open High Low Close Volume
23-Jun-17 190.00 190.75 174.20 177.80 152 K
22-Jun-17 187.00 199.90 187.00 189.15 229 K
21-Jun-17 196.00 203.00 190.00 191.20 343 K
20-Jun-17 187.00 204.60 183.60 198.10 1057 K
19-Jun-17 170.55 196.35 169.50 187.30 1131 K
16-Jun-17 170.60 172.40 168.50 169.95 51602
15-Jun-17 167.60 174.00 166.50 169.90 120 K
14-Jun-17 165.45 170.50 163.50 167.40 133 K
13-Jun-17 160.00 167.05 158.75 165.00 177 K
12-Jun-17 157.30 161.90 157.30 158.95 11970
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.