Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Axis Mutual Fund - Gold ETFIntegrated with Charts ; Bearish engulfing, Inverted hammer at downtrend, Weekly Spinning top, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Axis Mutual Fund Gold ETF (AXISGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2600.8 -11.950/ -0.457% 2612.75 152.00 AXISGOLD

High/Lows & Performance of Axis Mutual Fund - Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2582.75 2594.90 2603.00 2484.35 2862.20 2576.95
Price Gain 18.05 5.90 -2.200 116.45 -261.400 23.85
Price Gain % 0.699 0.227 -0.085 4.69 -9.133 0.926
Period High 2622.00 2622.00 2759.90 2759.90 3085.10 3085.10
High On 24-Mar-17 24-Mar-17 27-Feb-17 27-Feb-17 09-Nov-16 09-Nov-16
Period Low 2567.00 2554.00 2554.00 2484.35 2476.25 2476.25
Low date 21-Mar-17 15-Mar-17 15-Mar-17 26-Dec-16 22-Dec-16 22-Dec-16

Moving Average of Axis Mutual Fund - Gold ETF

Current Share Price 2600.80
Three Days 2604.87
Five Days 2592.28
Ten Days 2587.01
Fifteen Days 2601.47
Twenty Two Days 2612.91
Thirty Days 2613.08
Fifty Days 2607.37
Hundred Days 2618.94
Two Hundred Days 2720.81

Share Price History of Axis Mutual Fund - Gold ETF

Date Open High Low Close Volume
24-Mar-17 2622.00 2622.00 2583.05 2600.80 50
23-Mar-17 2602.00 2622.00 2582.00 2612.75 124
22-Mar-17 2581.00 2609.90 2581.00 2601.05 230
21-Mar-17 2575.00 2588.00 2567.00 2571.25 54
20-Mar-17 2582.00 2600.00 2575.00 2575.55 200
17-Mar-17 2590.00 2598.00 2575.35 2582.75 131
16-Mar-17 2598.00 2598.00 2575.20 2584.35 201
15-Mar-17 2598.00 2598.00 2554.00 2564.95 190
14-Mar-17 2590.00 2618.00 2570.20 2581.75 143
10-Mar-17 2598.55 2615.00 2590.00 2594.90 134
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.