Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Axis Mutual Fund - Gold ETFIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Bullish piercing, Doji, Evening doji star, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Axis Mutual Fund Gold ETF (AXISGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2603.0 -10.300/ -0.394% 2613.3 127.00 AXISGOLD

High/Lows & Performance of Axis Mutual Fund - Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2615.30 2621.65 2604.95 2681.65 2842.30 2669.10
Price Gain -12.300 -18.650 -1.950 -78.650 -239.300 -66.100
Price Gain % -0.470 -0.711 -0.075 -2.933 -8.419 -2.476
Period High 2639.00 2639.00 2644.00 2690.00 3085.10 3085.10
High On 22-Feb-17 22-Feb-17 07-Feb-17 25-Nov-16 09-Nov-16 09-Nov-16
Period Low 2587.05 2587.05 2550.00 2476.25 2476.25 2476.25
Low date 22-Feb-17 22-Feb-17 30-Jan-17 22-Dec-16 22-Dec-16 22-Dec-16

Moving Average of Axis Mutual Fund - Gold ETF

Current Share Price 2603.00
Three Days 2603.78
Five Days 2609.53
Ten Days 2609.80
Fifteen Days 2611.59
Twenty Two Days 2604.02
Thirty Days 2603.50
Fifty Days 2571.86
Hundred Days 2655.03
Two Hundred Days 2729.31

Share Price History of Axis Mutual Fund - Gold ETF

Date High Low Open Close Volume
23/02/2017 2614.9 2600.0 2614.9 2603.0 67
22/02/2017 2639.0 2587.05 2639.0 2613.3 36
21/02/2017 2619.0 2591.05 2619.0 2595.05 178
20/02/2017 2624.0 2605.0 2618.0 2618.3 64
17/02/2017 2628.95 2600.55 2607.0 2618.0 73
16/02/2017 2629.0 2606.0 2611.0 2615.3 47
15/02/2017 2615.0 2610.0 2610.0 2610.0 24
14/02/2017 2624.0 2605.25 2624.0 2614.95 93
13/02/2017 2618.9 2591.0 2591.0 2615.55 207
10/02/2017 2620.0 2587.5 2620.0 2594.6 180
09/02/2017 2633.0 2616.6 2633.0 2621.65 112
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.