Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Axis Mutual Fund Gold ETF (AXISGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2629.2 -8.800/ -0.334% 2638.0 309.00 AXISGOLD

Key Technical data of Axis Mutual Fund - Gold ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
30.76 67.07 -53.052 -0.043 2728.70 2572.58 2574.58 2646.80 2618.80

High/Lows & Performance of Axis Mutual Fund - Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2664.20 2588.00 2500.00 2624.50 2525.10 2592.00
Price Gain -35.000 41.20 129.20 4.70 104.10 37.20
Price Gain % -1.314 1.59 5.17 0.179 4.12 1.44
Period High 2728.70 2728.70 2728.70 2728.70 2728.70 2759.90
High On 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 27-Feb-17
Period Low 2626.00 2562.05 2483.65 2470.00 2470.00 2467.00
Low date 19-Jan-18 08-Jan-18 20-Dec-17 14-Dec-17 14-Dec-17 05-Jul-17

Moving Average of Axis Mutual Fund - Gold ETF

Current Share Price 2629.20
Three Days 2642.40
Five Days 2648.88
Ten Days 2626.52
Fifteen Days 2609.82
Twenty Two Days 2581.40
Thirty Days 2555.96
Fifty Days 2555.49
Hundred Days 2574.58
Two Hundred Days 2565.78

Share Price History of Axis Mutual Fund - Gold ETF

Date Open High Low Close Volume
19-Jan-18 2640.00 2654.00 2626.00 2629.20 269
18-Jan-18 2660.00 2660.00 2635.10 2638.00 76
17-Jan-18 2655.25 2728.70 2650.00 2660.00 278
16-Jan-18 2650.10 2660.00 2650.10 2655.25 309
15-Jan-18 2630.00 2682.00 2630.00 2661.95 431
12-Jan-18 2683.60 2683.60 2607.00 2664.20 214
11-Jan-18 2608.00 2697.95 2581.25 2631.00 1182
10-Jan-18 2573.15 2593.95 2572.05 2579.70 127
09-Jan-18 2587.95 2595.00 2571.10 2573.15 99
08-Jan-18 2598.95 2598.95 2562.05 2572.75 251
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.