Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Axis Mutual Fund - Gold ETFIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish harami, Three inside up, Bullish harami, Bullish gap up, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Axis Mutual Fund Gold ETF (AXISGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2567.75 15.20/ 0.595% 2552.55 148.00 AXISGOLD

High/Lows & Performance of Axis Mutual Fund - Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2530.15 2558.00 2620.10 2613.30 2682.70 2733.30
Price Gain 37.60 9.75 -52.350 -45.550 -114.950 -165.550
Price Gain % 1.49 0.381 -1.998 -1.743 -4.285 -6.057
Period High 2598.00 2598.00 2638.00 2759.90 2759.90 3085.10
High On 19-May-17 19-May-17 02-May-17 27-Feb-17 27-Feb-17 09-Nov-16
Period Low 2524.40 2510.55 2510.55 2510.55 2476.25 2476.25
Low date 16-May-17 11-May-17 11-May-17 11-May-17 22-Dec-16 22-Dec-16

Moving Average of Axis Mutual Fund - Gold ETF

Current Share Price 2567.75
Three Days 2565.40
Five Days 2551.58
Ten Days 2542.07
Fifteen Days 2557.62
Twenty Two Days 2573.39
Thirty Days 2584.15
Fifty Days 2588.89
Hundred Days 2589.84
Two Hundred Days 2681.04

Share Price History of Axis Mutual Fund - Gold ETF

Date Open High Low Close Volume
22-May-17 2552.10 2574.00 2536.00 2567.75 92
19-May-17 2550.55 2598.00 2532.30 2552.55 119
18-May-17 2551.00 2580.00 2551.00 2575.90 171
17-May-17 2530.10 2549.60 2525.15 2533.05 198
16-May-17 2539.90 2539.90 2524.40 2528.65 170
15-May-17 2541.00 2541.00 2520.10 2530.15 279
12-May-17 2537.00 2550.00 2526.00 2531.10 162
11-May-17 2520.00 2548.95 2510.55 2537.00 49
10-May-17 2540.00 2554.00 2520.00 2526.10 188
09-May-17 2545.55 2569.00 2533.00 2538.50 234
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.