Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Axis Mutual Fund - Gold ETFIntegrated with Charts ; Bearish harami, Bullish engulfing, Weekly Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Axis Mutual Fund Gold ETF (AXISGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2523.1 0.400/ 0.016% 2522.7 185.00 AXISGOLD

High/Lows & Performance of Axis Mutual Fund - Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2542.50 2490.35 2528.35 2620.10 2600.00 2832.00
Price Gain -19.400 32.75 -5.250 -97.000 -76.900 -308.900
Price Gain % -0.763 1.32 -0.208 -3.702 -2.958 -10.907
Period High 2559.00 2600.00 2600.00 2638.00 2759.90 3085.10
High On 20-Jul-17 14-Jul-17 14-Jul-17 02-May-17 27-Feb-17 09-Nov-16
Period Low 2506.00 2475.00 2467.00 2467.00 2467.00 2467.00
Low date 17-Jul-17 10-Jul-17 05-Jul-17 05-Jul-17 05-Jul-17 05-Jul-17

Moving Average of Axis Mutual Fund - Gold ETF

Current Share Price 2523.10
Three Days 2523.63
Five Days 2525.45
Ten Days 2519.06
Fifteen Days 2514.41
Twenty Two Days 2519.22
Thirty Days 2530.41
Fifty Days 2544.45
Hundred Days 2573.93
Two Hundred Days 2615.71

Share Price History of Axis Mutual Fund - Gold ETF

Date Open High Low Close Volume
21-Jul-17 2525.00 2539.90 2521.10 2523.10 239
20-Jul-17 2559.00 2559.00 2518.30 2522.70 47
19-Jul-17 2508.00 2559.00 2508.00 2525.10 31
18-Jul-17 2529.90 2537.00 2521.00 2525.75 103
17-Jul-17 2545.50 2549.00 2506.00 2530.60 174
14-Jul-17 2490.00 2600.00 2481.00 2542.50 1368
13-Jul-17 2534.00 2534.00 2494.00 2500.00 83
12-Jul-17 2519.00 2548.00 2501.50 2513.55 169
11-Jul-17 2490.00 2528.00 2482.35 2525.00 178
10-Jul-17 2490.00 2490.00 2475.00 2482.35 101
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.