Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Axis Mutual Fund - Gold ETFIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Doji, Bearish dragonfly doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Axis Mutual Fund Gold ETF (AXISGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2580.85 0.850/ 0.033% 2580.0 193.00 AXISGOLD

High/Lows & Performance of Axis Mutual Fund - Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2616.40 2650.60 2558.10 2539.00 2601.05 2858.00
Price Gain -35.550 -69.750 22.75 41.85 -20.200 -277.150
Price Gain % -1.359 -2.631 0.889 1.65 -0.777 -9.697
Period High 2639.00 2679.00 2679.00 2679.00 2690.00 3085.10
High On 18-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Apr-17 09-Nov-16
Period Low 2555.25 2555.25 2533.00 2467.00 2467.00 2467.00
Low date 21-Sep-17 21-Sep-17 23-Aug-17 05-Jul-17 05-Jul-17 05-Jul-17

Moving Average of Axis Mutual Fund - Gold ETF

Current Share Price 2580.85
Three Days 2580.82
Five Days 2585.69
Ten Days 2601.97
Fifteen Days 2613.75
Twenty Two Days 2602.56
Thirty Days 2590.34
Fifty Days 2565.11
Hundred Days 2557.26
Two Hundred Days 2572.41

Share Price History of Axis Mutual Fund - Gold ETF

Date Open High Low Close Volume
22-Sep-17 2614.00 2614.00 2580.00 2580.85 48
21-Sep-17 2580.00 2580.00 2555.25 2580.00 74
20-Sep-17 2619.00 2619.00 2577.25 2581.60 485
19-Sep-17 2590.00 2612.95 2590.00 2596.00 285
18-Sep-17 2600.05 2639.00 2573.30 2590.00 77
15-Sep-17 2617.00 2647.00 2615.00 2616.40 50
14-Sep-17 2644.00 2644.00 2617.00 2617.00 38
13-Sep-17 2602.20 2679.00 2600.00 2617.80 275
12-Sep-17 2643.90 2643.90 2586.00 2611.05 444
11-Sep-17 2650.60 2650.60 2611.25 2629.00 154
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.