Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Axis Mutual Fund - Gold ETFIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Three outside down, Bullish marubozu, Bullish engulfing, Weekly Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Axis Mutual Fund Gold ETF (AXISGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2584.1 -24.650/ -0.945% 2608.75 138.00 AXISGOLD

High/Lows & Performance of Axis Mutual Fund - Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2625.20 2623.30 2600.80 2582.00 2771.65 2663.00
Price Gain -41.100 -39.200 -16.700 2.10 -187.550 -78.900
Price Gain % -1.566 -1.494 -0.642 0.081 -6.767 -2.963
Period High 2629.60 2690.00 2690.00 2759.90 3085.10 3085.10
High On 20-Apr-17 13-Apr-17 13-Apr-17 27-Feb-17 09-Nov-16 09-Nov-16
Period Low 2577.00 2577.00 2570.55 2550.00 2476.25 2476.25
Low date 26-Apr-17 26-Apr-17 29-Mar-17 30-Jan-17 22-Dec-16 22-Dec-16

Moving Average of Axis Mutual Fund - Gold ETF

Current Share Price 2584.10
Three Days 2596.30
Five Days 2602.80
Ten Days 2617.35
Fifteen Days 2609.61
Twenty Two Days 2606.33
Thirty Days 2600.46
Fifty Days 2610.19
Hundred Days 2587.50
Two Hundred Days 2704.56

Share Price History of Axis Mutual Fund - Gold ETF

Date Open High Low Close Volume
26-Apr-17 2577.00 2610.00 2577.00 2584.10 125
25-Apr-17 2596.05 2609.05 2596.05 2608.75 259
24-Apr-17 2620.10 2626.95 2580.55 2596.05 66
21-Apr-17 2603.00 2627.00 2603.00 2620.10 217
20-Apr-17 2610.00 2629.60 2594.00 2605.00 59
19-Apr-17 2640.00 2667.80 2608.05 2625.20 65
18-Apr-17 2634.15 2639.90 2612.00 2635.50 206
17-Apr-17 2631.00 2649.00 2630.00 2634.15 170
13-Apr-17 2630.00 2690.00 2614.05 2641.40 582
12-Apr-17 2601.00 2624.00 2601.00 2623.30 220
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.