Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Axis Mutual Fund - Gold ETFIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Axis Mutual Fund Gold ETF (AXISGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2538.8 -0.200/ -0.008% 2539.0 188.00 AXISGOLD

High/Lows & Performance of Axis Mutual Fund - Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2539.00 2594.35 2561.00 2612.75 2484.35 2805.00
Price Gain -0.200 -55.550 -22.200 -73.950 54.45 -266.200
Price Gain % -0.008 -2.141 -0.867 -2.830 2.19 -9.490
Period High 2564.00 2600.00 2635.00 2690.00 2759.90 3085.10
High On 22-Jun-17 12-Jun-17 07-Jun-17 13-Apr-17 27-Feb-17 09-Nov-16
Period Low 2515.30 2512.00 2512.00 2510.55 2484.35 2476.25
Low date 20-Jun-17 16-Jun-17 16-Jun-17 11-May-17 26-Dec-16 22-Dec-16

Moving Average of Axis Mutual Fund - Gold ETF

Current Share Price 2538.80
Three Days 2535.38
Five Days 2531.92
Ten Days 2550.12
Fifteen Days 2565.10
Twenty Two Days 2567.35
Thirty Days 2562.49
Fifty Days 2574.71
Hundred Days 2590.71
Two Hundred Days 2646.76

Share Price History of Axis Mutual Fund - Gold ETF

Date Open High Low Close Volume
23-Jun-17 2548.95 2556.00 2525.10 2538.80 151
22-Jun-17 2550.00 2564.00 2536.00 2539.00 73
21-Jun-17 2522.10 2540.00 2522.10 2528.35 195
20-Jun-17 2539.00 2539.00 2515.30 2529.00 98
19-Jun-17 2540.00 2544.00 2520.00 2524.45 260
16-Jun-17 2563.90 2563.90 2512.00 2539.00 310
15-Jun-17 2561.00 2573.95 2544.00 2567.15 76
14-Jun-17 2567.00 2580.00 2562.00 2572.00 90
13-Jun-17 2566.00 2597.00 2566.00 2583.40 89
12-Jun-17 2580.00 2600.00 2566.60 2580.05 174
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.