Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Axis Mutual Fund Gold ETF (AXISGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2560.0 -1.250/ -0.049% 2561.25 196.00 AXISGOLD

High/Lows & Performance of Axis Mutual Fund - Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2559.95 2564.15 2582.10 2545.10 2544.10 2653.20
Price Gain 0.050 -4.150 -22.100 14.90 15.90 -93.200
Price Gain % 0.002 -0.162 -0.856 0.585 0.625 -3.513
Period High 2598.95 2598.95 2598.95 2679.00 2679.00 2759.90
High On 23-Nov-17 23-Nov-17 23-Nov-17 13-Sep-17 13-Sep-17 27-Feb-17
Period Low 2552.00 2540.10 2532.50 2532.50 2467.00 2467.00
Low date 21-Nov-17 17-Nov-17 06-Nov-17 06-Nov-17 05-Jul-17 05-Jul-17

Moving Average of Axis Mutual Fund - Gold ETF

Current Share Price 2560.00
Three Days 2560.75
Five Days 2564.70
Ten Days 2561.12
Fifteen Days 2559.64
Twenty Two Days 2559.45
Thirty Days 2571.56
Fifty Days 2580.87
Hundred Days 2565.66
Two Hundred Days 2577.19

Share Price History of Axis Mutual Fund - Gold ETF

Date Open High Low Close Volume
24-Nov-17 2584.00 2584.00 2556.00 2560.00 194
23-Nov-17 2598.95 2598.95 2561.00 2561.25 416
22-Nov-17 2589.00 2589.00 2561.00 2561.00 26
21-Nov-17 2561.00 2574.00 2552.00 2561.00 40
20-Nov-17 2563.25 2583.00 2563.00 2580.25 239
17-Nov-17 2550.00 2583.00 2540.10 2559.95 179
16-Nov-17 2557.00 2560.00 2551.25 2552.15 165
15-Nov-17 2560.00 2582.00 2558.10 2564.30 52
14-Nov-17 2552.00 2583.00 2550.40 2550.40 70
13-Nov-17 2550.55 2572.00 2550.55 2560.95 61
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.