Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Axis Mutual Fund - Gold ETFIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish marubozu, Inverted hammer structure, Three outside down, 50 Days SMA Crossover, Overbought By RSI , Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Axis Mutual Fund Gold ETF (AXISGOLD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 2604.95 4.95  / 0.190% 2600.00 108.00 AXISGOLD

High/Lows & Performance of Axis Mutual Fund - Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2604.65 2558.85 2484.35 2831.15 2850.00 2259.10
Price Gain 0.300 46.10 120.60 -226.200 -245.050 345.85
Price Gain in % 0.012 1.80 4.85 -7.990 -8.598 15.31
Period's High 2646.70 2648.00 2648.00 3085.10 3085.10 3085.10
High On 23/01/2017 12/01/2017 12/01/2017 09/11/2016 09/11/2016 09/11/2016
Period's Low 2583.00 2561.00 2484.35 2476.25 2476.25 2253.00
Low On 20/01/2017 10/01/2017 26/12/2016 22/12/2016 22/12/2016 25/01/2016

Moving Average of Axis Mutual Fund - Gold ETF

Current Share Price 2604.95
Three Days 2598.98
Five Days 2603.20
Ten Days 2598.82
Fifteen Days 2584.28
Twenty Two Days 2559.52
Thirty Days 2545.49
Fifty Days 2587.72
Hundred Days 2707.73
Two Hundred Days 2738.63

Share Price History of Axis Mutual Fund - Gold ETF

Date High Low Open Close Volume
23/01/2017 2646.7 2600.0 2600.0 2604.95 64
20/01/2017 2614.0 2583.0 2583.0 2600.0 41
19/01/2017 2603.0 2590.0 2600.0 2592.0 65
18/01/2017 2620.0 2603.0 2619.3 2603.05 46
17/01/2017 2630.0 2610.0 2610.0 2616.0 81
16/01/2017 2632.0 2601.0 2625.0 2604.65 187
13/01/2017 2619.0 2590.35 2600.55 2595.8 49
12/01/2017 2648.0 2595.0 2648.0 2600.15 348
11/01/2017 2609.0 2581.0 2598.0 2591.0 64
10/01/2017 2598.0 2561.0 2561.0 2580.6 47
09/01/2017 2598.0 2555.05 2579.9 2558.85 202
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.