Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Axis Mutual Fund - Gold ETFIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Three inside up, Bullish engulfing, Overbought By Fast Stochatic, Bullish harami, 100 Days SMA Crossover, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Axis Mutual Fund Gold ETF (AXISGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2570.7 10.50/ 0.410% 2560.2 123.00 AXISGOLD

High/Lows & Performance of Axis Mutual Fund - Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2553.05 2537.90 2525.75 2575.90 2618.00 2833.10
Price Gain 17.65 32.80 44.95 -5.200 -47.300 -262.400
Price Gain % 0.691 1.29 1.78 -0.202 -1.807 -9.262
Period High 2582.95 2582.95 2582.95 2635.00 2759.90 3085.10
High On 14-Aug-17 14-Aug-17 14-Aug-17 07-Jun-17 27-Feb-17 09-Nov-16
Period Low 2536.00 2504.00 2500.55 2467.00 2467.00 2467.00
Low date 14-Aug-17 07-Aug-17 03-Aug-17 05-Jul-17 05-Jul-17 05-Jul-17

Moving Average of Axis Mutual Fund - Gold ETF

Current Share Price 2570.70
Three Days 2557.77
Five Days 2552.47
Ten Days 2540.44
Fifteen Days 2536.06
Twenty Two Days 2534.52
Thirty Days 2528.99
Fifty Days 2533.76
Hundred Days 2559.07
Two Hundred Days 2590.52

Share Price History of Axis Mutual Fund - Gold ETF

Date Open High Low Close Volume
18-Aug-17 2560.30 2579.00 2560.30 2570.70 111
17-Aug-17 2542.00 2565.15 2542.00 2560.20 215
16-Aug-17 2554.00 2554.00 2537.55 2542.40 39
14-Aug-17 2553.10 2582.95 2536.00 2536.00 170
11-Aug-17 2552.10 2569.90 2552.10 2553.05 128
10-Aug-17 2535.00 2562.00 2535.00 2550.90 179
09-Aug-17 2520.00 2532.00 2515.10 2524.10 237
08-Aug-17 2542.00 2542.20 2512.00 2514.10 224
07-Aug-17 2504.00 2537.00 2504.00 2515.05 97
04-Aug-17 2539.00 2539.00 2520.10 2537.90 40
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.