Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Axis Mutual Fund - Gold ETFIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Axis Mutual Fund Gold ETF (AXISGOLD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 2604.10 -24.900  / -0.947% 2629.00 212.00 AXISGOLD

High/Lows & Performance of Axis Mutual Fund - Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2645.00 2717.75 2817.55 2848.60 2615.25 2274.35
Price Gain -40.900 -113.650 -213.450 -244.500 -11.150 329.75
Price Gain in % -1.546 -4.182 -7.576 -8.583 -0.426 14.50
Period's High 2684.00 2744.90 3085.10 3085.10 3085.10 3085.10
High On 28/11/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016
Period's Low 2577.00 2577.00 2577.00 2577.00 2577.00 2230.00
Low On 02/12/2016 02/12/2016 02/12/2016 02/12/2016 02/12/2016 18/12/2015

Moving Average of Axis Mutual Fund - Gold ETF

Current Share Price 2604.10
Three Days 2628.37
Five Days 2641.44
Ten Days 2656.35
Fifteen Days 2693.04
Twenty Two Days 2739.65
Thirty Days 2758.58
Fifty Days 2783.52
Hundred Days 2817.16
Two Hundred Days 2752.37

Share Price History of Axis Mutual Fund - Gold ETF

Date High Low Open Close Volume
02/12/2016 2625.0 2577.0 2621.0 2604.1 139
01/12/2016 2658.0 2621.0 2658.0 2629.0 88
30/11/2016 2674.0 2652.0 2660.0 2652.0 91
29/11/2016 2667.9 2650.1 2667.0 2664.1 40
28/11/2016 2684.0 2645.0 2684.0 2658.0 100
25/11/2016 2690.0 2633.0 2690.0 2645.0 65
24/11/2016 2665.5 2612.0 2612.0 2653.2 124
23/11/2016 2698.0 2678.0 2698.0 2681.65 68
22/11/2016 2700.0 2672.0 2692.0 2682.7 794
21/11/2016 2744.9 2678.0 2678.0 2693.8 106
18/11/2016 2739.9 2700.0 2730.0 2717.75 97
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.