Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Almondz Global SecuritiesIntegrated with Charts ; Weekly Hammer structure, Hanging man at uptrend, Bearish marubozu, Inverted hammer structure, Bullish engulfing, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Almondz Global Securities (ALMONDZ)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 14.70 0.150  / 1.03% 14.55 4758.00 ALMONDZ

High/Lows & Performance of Almondz Global Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.20 13.60 14.20 12.35 13.25 12.10
Price Gain 0.500 1.10 0.500 2.35 1.45 2.60
Price Gain in % 3.52 8.09 3.52 19.03 10.94 21.49
Period's High 16.00 16.00 16.00 19.85 19.85 19.85
High On 13/01/2017 13/01/2017 13/01/2017 25/10/2016 25/10/2016 25/10/2016
Period's Low 14.10 13.05 13.05 11.70 9.75 8.30
Low On 16/01/2017 06/01/2017 06/01/2017 22/11/2016 16/08/2016 08/04/2016

Moving Average of Almondz Global Securities

Current Share Price 14.70
Three Days 14.72
Five Days 14.87
Ten Days 14.56
Fifteen Days 14.34
Twenty Two Days 14.19
Thirty Days 14.13
Fifty Days 13.77
Hundred Days 13.40
Two Hundred Days 12.56

Share Price History of Almondz Global Securities

Date High Low Open Close Volume
17/01/2017 15.1 14.6 14.6 14.7 8093
16/01/2017 15.25 14.1 14.3 14.55 5744
13/01/2017 16.0 14.9 15.95 14.9 4200
12/01/2017 15.45 14.85 14.85 15.3 6398
11/01/2017 15.0 14.4 15.0 14.9 6925
10/01/2017 15.65 14.1 14.6 14.2 5668
09/01/2017 14.5 14.05 14.5 14.4 3813
06/01/2017 14.4 13.05 13.05 14.3 1348
05/01/2017 14.0 14.0 14.0 14.0 652
04/01/2017 14.4 13.5 13.5 14.35 2649
03/01/2017 14.0 13.2 13.25 13.6 2608
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.