Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Almondz Global SecuritiesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, 50 Days SMA Crossover, Doji, Three outside up, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Almondz Global Securities (ALMONDZ)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 18.2 1.15/ 6.74% 17.05 30.61 K ALMONDZ

High/Lows & Performance of Almondz Global Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.45 18.55 20.00 14.15 12.85 12.70
Price Gain 0.750 -0.350 -1.800 4.05 5.35 5.50
Price Gain % 4.30 -1.887 -9.000 28.62 41.63 43.31
Period High 19.30 19.50 22.40 22.40 22.40 22.40
High On 26-May-17 15-May-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 16.80 16.80 16.80 12.70 12.70 9.75
Low date 24-May-17 24-May-17 24-May-17 23-Mar-17 23-Mar-17 16-Aug-16

Moving Average of Almondz Global Securities

Current Share Price 18.20
Three Days 17.42
Five Days 17.44
Ten Days 17.85
Fifteen Days 18.03
Twenty Two Days 18.65
Thirty Days 18.36
Fifty Days 17.35
Hundred Days 16.23
Two Hundred Days 14.61

Share Price History of Almondz Global Securities

Date Open High Low Close Volume
26-May-17 18.80 19.30 17.55 18.20 10409
25-May-17 17.20 17.25 16.85 17.05 1779
24-May-17 17.00 17.45 16.80 17.00 25215
23-May-17 17.25 17.60 16.85 17.20 8099
22-May-17 18.70 18.70 17.20 17.75 4229
19-May-17 17.75 18.00 17.20 17.45 8593
18-May-17 18.75 18.75 17.70 17.90 7895
17-May-17 18.40 18.70 18.05 18.70 8518
16-May-17 19.00 19.00 18.35 18.50 5348
15-May-17 18.00 19.50 17.30 18.75 11603
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.