Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Almondz Global SecuritiesIntegrated with Charts ; Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Almondz Global Securities (ALMONDZ)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 27.05 0.350/ 1.31% 26.7 44.03 K ALMONDZ

High/Lows & Performance of Almondz Global Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.60 23.90 26.50 23.90 16.90 13.75
Price Gain -0.550 3.15 0.550 3.15 10.15 13.30
Price Gain % -1.993 13.18 2.08 13.18 60.06 96.73
Period High 29.00 31.00 31.00 31.00 31.00 31.00
High On 16-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17
Period Low 26.30 23.60 22.50 20.05 15.40 11.70
Low date 18-Oct-17 06-Oct-17 27-Sep-17 11-Aug-17 02-Jun-17 22-Nov-16

Moving Average of Almondz Global Securities

Current Share Price 27.05
Three Days 26.90
Five Days 27.15
Ten Days 27.17
Fifteen Days 26.07
Twenty Two Days 25.77
Thirty Days 26.01
Fifty Days 25.00
Hundred Days 22.85
Two Hundred Days 19.54

Share Price History of Almondz Global Securities

Date Open High Low Close Volume
19-Oct-17 27.70 27.70 26.60 27.05 9379
18-Oct-17 26.80 27.45 26.30 26.70 7990
17-Oct-17 27.50 27.50 26.55 26.95 11493
16-Oct-17 29.00 29.00 26.75 27.40 8335
13-Oct-17 28.45 28.90 27.15 27.65 27336
12-Oct-17 26.45 28.00 26.45 27.60 18116
11-Oct-17 28.55 28.90 26.55 27.05 53612
10-Oct-17 30.05 31.00 27.20 27.85 434 K
09-Oct-17 25.80 29.15 23.75 29.15 290 K
06-Oct-17 25.00 25.00 23.60 24.30 11842
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.