Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Almondz Global SecuritiesIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Channel rectangle, Inverted hammer structure, Bearish marubozu, Dark cloud cover, Overbought By Fast Stochatic, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Almondz Global Securities (ALMONDZ)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 20.95 3.35/ 19.03% 17.6 22.21 K ALMONDZ

High/Lows & Performance of Almondz Global Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.35 16.70 17.75 13.80 14.25 12.95
Price Gain 3.60 4.25 3.20 7.15 6.70 8.00
Price Gain % 20.75 25.45 18.03 51.81 47.02 61.78
Period High 21.10 21.10 21.10 22.40 22.40 22.40
High On 22-Jun-17 22-Jun-17 22-Jun-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 16.85 16.00 15.40 12.70 12.70 9.75
Low date 20-Jun-17 13-Jun-17 02-Jun-17 23-Mar-17 23-Mar-17 16-Aug-16

Moving Average of Almondz Global Securities

Current Share Price 20.95
Three Days 18.68
Five Days 18.06
Ten Days 17.47
Fifteen Days 17.26
Twenty Two Days 17.15
Thirty Days 17.40
Fifty Days 17.87
Hundred Days 16.72
Two Hundred Days 15.18

Share Price History of Almondz Global Securities

Date Open High Low Close Volume
22-Jun-17 17.50 21.10 17.10 20.95 336 K
21-Jun-17 17.80 17.80 17.10 17.60 4237
20-Jun-17 16.85 17.70 16.85 17.50 2644
19-Jun-17 19.00 19.00 17.00 17.25 17125
16-Jun-17 19.60 19.60 17.00 17.00 6504
15-Jun-17 16.90 17.75 16.50 17.35 4965
14-Jun-17 17.45 17.50 16.70 17.30 7883
13-Jun-17 16.40 17.00 16.00 16.55 3471
12-Jun-17 16.75 17.55 16.30 16.50 8738
09-Jun-17 16.65 17.00 16.65 16.70 4835
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.