Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Almondz Global SecuritiesIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Three inside up, Bullish marubozu, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Almondz Global Securities (ALMONDZ)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 14.35 0.350  / 2.50% 14.00 7030.00 ALMONDZ

High/Lows & Performance of Almondz Global Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.25 12.85 14.70 11.35 12.00 9.85
Price Gain 1.10 1.50 -0.350 3.00 2.35 4.50
Price Gain in % 8.30 11.67 -2.381 26.43 19.58 45.69
Period's High 14.50 14.50 15.20 19.85 19.85 19.85
High On 06/12/2016 06/12/2016 10/11/2016 25/10/2016 25/10/2016 25/10/2016
Period's Low 13.25 12.70 11.70 10.50 9.75 8.30
Low On 07/12/2016 29/11/2016 22/11/2016 20/09/2016 16/08/2016 08/04/2016

Moving Average of Almondz Global Securities

Current Share Price 14.35
Three Days 14.02
Five Days 13.85
Ten Days 13.68
Fifteen Days 13.18
Twenty Two Days 13.22
Thirty Days 14.22
Fifty Days 13.95
Hundred Days 12.78
Two Hundred Days 11.93

Share Price History of Almondz Global Securities

Date High Low Open Close Volume
09/12/2016 14.4 13.35 13.35 14.35 5794
08/12/2016 14.4 13.5 13.5 14.0 411
07/12/2016 14.15 13.25 13.5 13.7 3055
06/12/2016 14.5 13.5 14.0 13.5 6839
05/12/2016 14.25 13.5 14.25 13.7 862
02/12/2016 13.25 13.25 13.25 13.25 2700
01/12/2016 14.0 13.65 13.8 14.0 4713
30/11/2016 13.85 13.5 13.8 13.85 3810
29/11/2016 13.2 12.7 12.7 13.2 5620
28/11/2016 13.45 12.8 12.8 13.25 5371
25/11/2016 12.85 12.85 12.85 12.85 1911
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.