Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Almondz Global SecuritiesIntegrated with Charts ; Hammer structure, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Almondz Global Securities (ALMONDZ)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 16.5 0.100/ 0.610% 16.4 18.33 K ALMONDZ

High/Lows & Performance of Almondz Global Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.60 18.15 13.85 14.70 13.80 11.50
Price Gain -1.100 -1.650 2.65 1.80 2.70 5.00
Price Gain % -6.250 -9.091 19.13 12.24 19.57 43.48
Period High 18.25 18.90 20.15 20.25 20.25 20.25
High On 17-Apr-17 11-Apr-17 05-Apr-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 16.20 16.20 12.70 12.70 11.70 9.75
Low date 21-Apr-17 21-Apr-17 23-Mar-17 23-Mar-17 22-Nov-16 16-Aug-16

Moving Average of Almondz Global Securities

Current Share Price 16.50
Three Days 16.60
Five Days 16.73
Ten Days 17.39
Fifteen Days 17.55
Twenty Two Days 16.40
Thirty Days 15.91
Fifty Days 15.77
Hundred Days 15.05
Two Hundred Days 13.89

Share Price History of Almondz Global Securities

Date Open High Low Close Volume
21-Apr-17 17.65 17.65 16.20 16.50 17753
20-Apr-17 16.70 17.70 16.25 16.40 4606
19-Apr-17 16.75 17.00 16.60 16.90 898
18-Apr-17 17.00 17.25 16.70 16.70 3940
17-Apr-17 18.00 18.25 17.00 17.15 5332
13-Apr-17 18.00 18.00 17.45 17.60 6555
12-Apr-17 18.00 18.75 17.65 18.05 2725
11-Apr-17 18.45 18.90 16.55 18.20 20192
10-Apr-17 18.50 18.50 17.15 18.25 8587
07-Apr-17 18.50 18.75 17.45 18.15 9702
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.