Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Almondz Global Securities (ALMONDZ)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 29.25 -1.450/ -4.723% 30.7 148.44 K ALMONDZ

Key Technical data of Almondz Global Securities

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.76 58.82 -68.562 0.304 39.01 28.37 26.04 31.03 28.33

Key Financial data of Almondz Global Securities

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
75.71 0.270 36.42 2.59 0.420 0.623 6.00 0.000 0.680 0.000 46.98 4.64 1.04 0.150 0.160 1.87 155.79 -4.250

High/Lows & Performance of Almondz Global Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.05 32.50 24.85 26.05 16.70 14.35
Price Gain -8.800 -3.250 4.40 3.20 12.55 14.90
Price Gain % -23.127 -10.000 17.71 12.28 75.15 103.83
Period High 38.80 39.50 39.50 39.50 39.50 39.50
High On 05-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17
Period Low 29.20 29.20 22.50 22.50 16.00 12.70
Low date 11-Dec-17 11-Dec-17 15-Nov-17 15-Nov-17 13-Jun-17 23-Mar-17

Moving Average of Almondz Global Securities

Current Share Price 29.25
Three Days 30.75
Five Days 32.53
Ten Days 33.94
Fifteen Days 31.83
Twenty Two Days 29.65
Thirty Days 28.49
Fifty Days 27.59
Hundred Days 26.04
Two Hundred Days 21.85

Share Price History of Almondz Global Securities

Date Open High Low Close Volume
11-Dec-17 30.00 31.90 29.20 29.25 42277
08-Dec-17 32.75 32.75 30.70 30.70 13816
07-Dec-17 33.00 33.00 32.30 32.30 22315
06-Dec-17 36.70 36.95 33.55 34.00 80696
05-Dec-17 37.85 38.80 35.00 36.40 134 K
04-Dec-17 38.60 38.60 34.80 38.05 308 K
01-Dec-17 37.00 39.50 35.00 35.95 250 K
30-Nov-17 32.75 36.55 32.75 35.30 202 K
29-Nov-17 33.55 36.80 32.60 33.95 549 K
28-Nov-17 32.50 33.95 30.20 33.55 698 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.