Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Almondz Global SecuritiesIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Dark cloud cover, Weekly Bearish engulfing, Bullish harami, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Almondz Global Securities (ALMONDZ)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 14.15 -0.500/ -3.413% 14.65 7749.00 ALMONDZ

High/Lows & Performance of Almondz Global Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.50 17.70 14.45 12.00 10.80 9.15
Price Gain -1.350 -3.550 -0.300 2.15 3.35 5.00
Price Gain % -8.710 -20.056 -2.076 17.92 31.02 54.64
Period High 16.15 18.00 20.25 20.25 20.25 20.25
High On 21-Feb-17 10-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 14.00 14.00 14.00 12.25 10.35 8.30
Low date 23-Feb-17 23-Feb-17 23-Feb-17 24-Nov-16 06-Sep-16 08-Apr-16

Moving Average of Almondz Global Securities

Current Share Price 14.15
Three Days 14.65
Five Days 14.97
Ten Days 15.52
Fifteen Days 16.11
Twenty Two Days 15.79
Thirty Days 15.52
Fifty Days 14.93
Hundred Days 14.50
Two Hundred Days 13.20

Share Price History of Almondz Global Securities

Date High Low Open Close Volume
23/02/2017 14.5 14.0 14.4 14.15 5888
22/02/2017 15.1 14.5 15.05 14.65 6337
21/02/2017 16.15 14.9 15.3 15.15 13254
20/02/2017 15.85 15.5 15.5 15.6 225
17/02/2017 15.5 14.8 15.5 15.3 4205
16/02/2017 16.0 14.7 15.9 15.5 2190
15/02/2017 16.7 15.35 15.35 15.75 7903
14/02/2017 16.9 15.75 16.9 16.1 2047
13/02/2017 17.0 15.8 17.0 16.1 15213
10/02/2017 18.0 16.6 17.8 16.95 7651
09/02/2017 18.0 17.1 18.0 17.7 8520
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.