Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Almondz Global SecuritiesIntegrated with Charts ; Hanging man at uptrend, Bearish marubozu, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Almondz Global Securities (ALMONDZ)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 23.7 0.350/ 1.50% 23.35 68.10 K ALMONDZ

High/Lows & Performance of Almondz Global Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.10 22.65 17.60 16.50 14.70 12.75
Price Gain -0.400 1.05 6.10 7.20 9.00 10.95
Price Gain % -1.660 4.64 34.66 43.64 61.22 85.88
Period High 24.90 27.75 27.75 27.75 27.75 27.75
High On 17-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 23.10 22.65 17.10 15.40 12.70 9.75
Low date 17-Jul-17 13-Jul-17 22-Jun-17 02-Jun-17 23-Mar-17 16-Aug-16

Moving Average of Almondz Global Securities

Current Share Price 23.70
Three Days 23.65
Five Days 23.80
Ten Days 24.36
Fifteen Days 22.99
Twenty Two Days 21.71
Thirty Days 20.46
Fifty Days 19.22
Hundred Days 17.93
Two Hundred Days 16.22

Share Price History of Almondz Global Securities

Date Open High Low Close Volume
21-Jul-17 23.30 23.95 23.15 23.70 19199
20-Jul-17 23.50 24.20 23.25 23.35 22910
19-Jul-17 24.45 24.45 23.40 23.90 20979
18-Jul-17 24.20 24.60 23.50 23.85 31378
17-Jul-17 24.30 24.90 23.10 24.20 39837
14-Jul-17 24.95 25.90 23.60 24.10 43236
13-Jul-17 22.65 26.30 22.65 24.75 78264
12-Jul-17 26.40 26.40 23.75 23.85 52428
11-Jul-17 27.20 27.75 24.75 25.35 195 K
10-Jul-17 27.10 27.10 23.00 26.55 69275
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.