Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Almondz Global SecuritiesIntegrated with Charts ; Weekly Bullish piercing, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Almondz Global Securities (ALMONDZ)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 20.7 -1.500/ -6.757% 22.2 33.68 K ALMONDZ

High/Lows & Performance of Almondz Global Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.40 24.45 23.70 17.75 14.65 11.20
Price Gain -1.700 -3.750 -3.000 2.95 6.05 9.50
Price Gain % -7.589 -15.337 -12.658 16.62 41.30 84.82
Period High 23.50 26.80 28.20 28.20 28.20 28.20
High On 18-Aug-17 09-Aug-17 03-Aug-17 03-Aug-17 03-Aug-17 03-Aug-17
Period Low 20.65 20.05 20.05 15.40 12.70 10.35
Low date 22-Aug-17 11-Aug-17 11-Aug-17 02-Jun-17 23-Mar-17 06-Sep-16

Moving Average of Almondz Global Securities

Current Share Price 20.70
Three Days 21.88
Five Days 22.16
Ten Days 22.54
Fifteen Days 23.40
Twenty Two Days 23.63
Thirty Days 23.77
Fifty Days 21.86
Hundred Days 19.87
Two Hundred Days 17.16

Share Price History of Almondz Global Securities

Date Open High Low Close Volume
22-Aug-17 22.20 22.70 20.65 20.70 17770
21-Aug-17 22.75 23.15 21.40 22.20 30239
18-Aug-17 22.70 23.50 22.05 22.75 2072
17-Aug-17 22.65 23.50 22.25 22.55 4426
16-Aug-17 22.90 23.00 21.70 22.60 2275
14-Aug-17 20.40 22.85 20.40 22.40 6552
11-Aug-17 21.25 23.45 20.05 21.10 18253
10-Aug-17 24.00 24.00 22.00 22.45 26086
09-Aug-17 24.15 26.80 23.70 24.25 28300
08-Aug-17 26.30 26.50 24.25 24.45 30542
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.