Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Almondz Global Securities (ALMONDZ)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 27.35 0.150/ 0.551% 27.2 11.66 K ALMONDZ

Key Technical data of Almondz Global Securities

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.270 60.96 -45.775 -0.128 26.92 28.01 28.02 27.93 26.98

Key Financial data of Almondz Global Securities

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
70.79 0.880 31.08 2.59 0.575 6.00 74.65

High/Lows & Performance of Almondz Global Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.80 25.45 28.65 27.40 21.40 14.15
Price Gain -1.450 1.90 -1.300 -0.050 5.95 13.20
Price Gain % -5.035 7.47 -4.538 -0.182 27.80 93.29
Period High 28.80 30.60 30.60 39.50 39.50 39.50
High On 19-Feb-18 16-Feb-18 16-Feb-18 01-Dec-17 01-Dec-17 01-Dec-17
Period Low 27.20 25.15 23.50 23.50 21.25 12.70
Low date 23-Feb-18 12-Feb-18 06-Feb-18 06-Feb-18 24-Aug-17 23-Mar-17

Moving Average of Almondz Global Securities

Current Share Price 27.35
Three Days 27.38
Five Days 27.54
Ten Days 27.58
Fifteen Days 26.67
Twenty Two Days 26.92
Thirty Days 27.91
Fifty Days 28.39
Hundred Days 28.02
Two Hundred Days 24.89

Share Price History of Almondz Global Securities

Date Open High Low Close Volume
23-Feb-18 27.50 28.15 27.20 27.35 4219
22-Feb-18 28.75 28.75 27.20 27.20 2308
21-Feb-18 27.50 27.70 27.20 27.60 866
20-Feb-18 27.20 28.60 27.20 28.15 3535
19-Feb-18 28.50 28.80 27.40 27.40 37822
16-Feb-18 29.75 30.60 28.35 28.80 21284
15-Feb-18 28.75 29.30 27.35 29.25 18851
14-Feb-18 27.95 27.95 27.40 27.95 9420
12-Feb-18 25.45 26.70 25.15 26.65 26329
09-Feb-18 24.75 26.35 24.75 25.45 9653
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.