Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Almondz Global SecuritiesIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Inverted hammer at downtrend, Bullish marubozu, Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Almondz Global Securities (ALMONDZ)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 13.9 0.200/ 1.46% 13.7 4633.00 ALMONDZ

High/Lows & Performance of Almondz Global Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.60 15.20 14.15 14.10 12.75 9.35
Price Gain -0.700 -1.300 -0.250 -0.200 1.15 4.55
Price Gain % -4.795 -8.553 -1.767 -1.418 9.02 48.66
Period High 15.10 15.15 15.85 20.25 20.25 20.25
High On 21-Mar-17 14-Mar-17 10-Mar-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 12.70 12.70 12.70 12.70 11.05 8.30
Low date 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 30-Sep-16 08-Apr-16

Moving Average of Almondz Global Securities

Current Share Price 13.90
Three Days 13.80
Five Days 13.87
Ten Days 14.18
Fifteen Days 14.36
Twenty Two Days 14.48
Thirty Days 14.92
Fifty Days 15.10
Hundred Days 14.54
Two Hundred Days 13.46

Share Price History of Almondz Global Securities

Date Open High Low Close Volume
24-Mar-17 14.30 14.30 13.70 13.90 2825
23-Mar-17 12.70 14.15 12.70 13.70 1482
22-Mar-17 13.75 14.15 13.75 13.80 6287
21-Mar-17 15.10 15.10 13.50 13.85 3400
20-Mar-17 14.30 14.35 13.70 14.10 5387
17-Mar-17 14.30 14.65 14.20 14.60 1477
16-Mar-17 13.95 14.65 13.95 14.65 1485
15-Mar-17 14.45 14.45 13.70 14.10 2168
14-Mar-17 14.90 15.15 13.65 13.95 27214
10-Mar-17 14.70 15.85 14.60 15.20 4702
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.