Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla MoneyIntegrated with Charts ; Price Rise with High Volume, Three inside up, Three black crows, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Money (BIRLAMONEY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 85.5 -1.350/ -1.554% 86.85 1.89727 241.27 K BIRLAMONEY

High/Lows & Performance of Aditya Birla Money

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.60 82.20 94.45 129.30 53.90 27.25
Price Gain 1.90 3.30 -8.950 -43.800 31.60 58.25
Price Gain % 2.27 4.01 -9.476 -33.875 58.63 213.76
Period High 94.00 94.00 97.60 164.90 164.90 164.90
High On 18-Oct-17 18-Oct-17 20-Sep-17 26-Jul-17 26-Jul-17 26-Jul-17
Period Low 82.20 82.20 78.20 78.20 49.05 23.00
Low date 13-Oct-17 13-Oct-17 28-Sep-17 28-Sep-17 24-Apr-17 23-Nov-16

Moving Average of Aditya Birla Money

Current Share Price 85.50
Three Days 87.88
Five Days 86.05
Ten Days 85.26
Fifteen Days 85.06
Twenty Two Days 86.19
Thirty Days 88.72
Fifty Days 90.82
Hundred Days 88.99
Two Hundred Days 63.60

Share Price History of Aditya Birla Money

Date Open High Low Close Volume
19-Oct-17 88.60 88.70 83.00 85.50 132 K
18-Oct-17 90.65 94.00 83.00 86.85 447 K
17-Oct-17 84.85 92.00 82.45 91.30 938 K
16-Oct-17 83.50 85.50 83.15 83.65 120 K
13-Oct-17 84.00 84.50 82.20 82.95 119 K
12-Oct-17 84.50 85.00 83.00 83.60 102 K
11-Oct-17 86.85 86.85 83.00 83.85 138 K
10-Oct-17 87.80 87.80 85.00 85.35 108 K
09-Oct-17 85.95 87.50 85.00 85.90 304 K
06-Oct-17 83.00 85.80 82.50 83.70 362 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.