Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla MoneyIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish marubozu, Dark cloud cover, Overbought By RSI , Bullish harami, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Money (BIRLAMONEY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 65.1 -2.750/ -4.053% 67.85 1.80934 484.34 K BIRLAMONEY

High/Lows & Performance of Aditya Birla Money

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.85 52.05 52.80 29.60 26.10 24.50
Price Gain 4.25 13.05 12.30 35.50 39.00 40.60
Price Gain % 6.98 25.07 23.30 119.93 149.43 165.71
Period High 70.10 70.10 70.10 70.10 70.10 70.10
High On 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17
Period Low 61.00 50.50 49.75 29.50 24.75 21.65
Low date 19-Jun-17 13-Jun-17 30-May-17 27-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Aditya Birla Money

Current Share Price 65.10
Three Days 64.97
Five Days 63.78
Ten Days 59.88
Fifteen Days 57.11
Twenty Two Days 55.42
Thirty Days 55.06
Fifty Days 54.87
Hundred Days 43.89
Two Hundred Days 35.32

Share Price History of Aditya Birla Money

Date Open High Low Close Volume
23-Jun-17 68.70 70.10 63.30 65.10 1435 K
22-Jun-17 62.45 68.10 61.10 67.85 2532 K
21-Jun-17 62.90 63.20 61.30 61.95 259 K
20-Jun-17 62.20 63.20 61.40 62.30 206 K
19-Jun-17 62.80 63.70 61.00 61.70 349 K
16-Jun-17 62.90 66.75 58.25 60.85 1576 K
15-Jun-17 57.00 61.35 56.05 61.35 1863 K
14-Jun-17 50.75 55.80 50.70 55.80 1533 K
13-Jun-17 52.50 52.50 50.50 50.75 57586
12-Jun-17 52.05 52.50 50.60 51.10 35038
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.