Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla MoneyIntegrated with Charts ; Hanging man at uptrend, Oversold by Slow Stochatic, Weekly Bullish marubozu, Bullish marubozu, Doji, Overbought By RSI , Bearish dragonfly doji, Weekly Bullish gap up, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Money (BIRLAMONEY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 142.5 6.75/ 4.97% 135.75 1.96131 972.89 K BIRLAMONEY

High/Lows & Performance of Aditya Birla Money

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.75 87.65 61.95 51.60 26.80 25.35
Price Gain 30.75 54.85 80.55 90.90 115.70 117.15
Price Gain % 27.52 62.58 130.02 176.16 431.72 462.13
Period High 142.50 142.50 142.50 142.50 142.50 142.50
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 115.00 88.90 61.10 49.05 26.60 22.20
Low date 17-Jul-17 10-Jul-17 22-Jun-17 24-Apr-17 23-Jan-17 16-Sep-16

Moving Average of Aditya Birla Money

Current Share Price 142.50
Three Days 135.85
Five Days 129.60
Ten Days 115.62
Fifteen Days 103.98
Twenty Two Days 92.17
Thirty Days 82.79
Fifty Days 70.82
Hundred Days 56.49
Two Hundred Days 41.95

Share Price History of Aditya Birla Money

Date Open High Low Close Volume
21-Jul-17 142.35 142.50 141.05 142.50 366 K
20-Jul-17 135.75 135.75 135.75 135.75 48599
19-Jul-17 129.30 129.30 129.30 129.30 129 K
18-Jul-17 122.80 123.15 119.80 123.15 822 K
17-Jul-17 116.00 117.30 115.00 117.30 442 K
14-Jul-17 111.75 111.75 107.00 111.75 1627 K
13-Jul-17 105.50 106.45 105.00 106.45 218 K
12-Jul-17 93.80 101.40 92.00 101.40 2282 K
11-Jul-17 96.60 96.60 96.60 96.60 204 K
10-Jul-17 88.90 92.00 88.90 92.00 36973
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.