Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla MoneyIntegrated with Charts ; Bearish harami, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Money (BIRLAMONEY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 26.95 0.350  / 1.32% 26.60 25.01 K BIRLAMONEY

High/Lows & Performance of Aditya Birla Money

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.25 24.35 26.80 28.20 22.65 25.00
Price Gain -0.300 2.60 0.150 -1.250 4.30 1.95
Price Gain in % -1.101 10.68 0.560 -4.433 18.98 7.80
Period's High 27.80 28.10 28.20 31.90 34.90 35.95
High On 02/12/2016 01/12/2016 10/11/2016 24/10/2016 10/08/2016 06/01/2016
Period's Low 26.50 24.40 23.00 22.20 21.65 19.00
Low On 08/12/2016 25/11/2016 23/11/2016 16/09/2016 24/06/2016 21/03/2016

Moving Average of Aditya Birla Money

Current Share Price 26.95
Three Days 26.93
Five Days 27.04
Ten Days 26.53
Fifteen Days 25.68
Twenty Two Days 25.76
Thirty Days 26.22
Fifty Days 26.46
Hundred Days 27.07
Two Hundred Days 24.67

Share Price History of Aditya Birla Money

Date High Low Open Close Volume
08/12/2016 27.5 26.5 27.45 26.95 13481
07/12/2016 27.35 26.5 27.15 26.6 12239
06/12/2016 27.5 26.65 27.0 27.25 15154
05/12/2016 27.75 26.55 27.6 27.35 8993
02/12/2016 27.8 26.6 27.25 27.05 24438
01/12/2016 28.1 26.3 26.3 27.25 43680
30/11/2016 27.15 25.85 26.5 26.5 37752
29/11/2016 26.65 25.05 25.1 25.85 22114
28/11/2016 25.95 24.85 25.45 25.05 8223
25/11/2016 26.55 24.4 25.05 25.45 35317
24/11/2016 25.15 23.5 23.6 24.35 11287
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.