Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aditya Birla Money (BIRLAMONEY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 76.25 -0.700/ -0.910% 76.95 1.90735 156.63 K BIRLAMONEY

Key Technical data of Aditya Birla Money

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.032 41.22 -88.398 -0.388 76.05 81.08 90.54 77.35 75.60

Key Financial data of Aditya Birla Money

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
430.15 0.400 28.45 5.59 7.02 9.84 1.00 0.000 1.42 0.000 7.82 1.28 2.10 0.132 6.95 4.97 266.84 2.73

High/Lows & Performance of Aditya Birla Money

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.80 76.60 76.80 99.50 55.80 27.30
Price Gain -2.550 -0.350 -0.550 -23.250 20.45 48.95
Price Gain % -3.236 -0.457 -0.716 -23.367 36.65 179.30
Period High 81.30 84.25 84.25 99.80 164.90 164.90
High On 08-Dec-17 01-Dec-17 01-Dec-17 15-Sep-17 26-Jul-17 26-Jul-17
Period Low 76.05 75.20 75.20 75.20 56.05 24.75
Low date 14-Dec-17 05-Dec-17 05-Dec-17 05-Dec-17 15-Jun-17 27-Dec-16

Moving Average of Aditya Birla Money

Current Share Price 76.25
Three Days 77.00
Five Days 77.71
Ten Days 77.76
Fifteen Days 77.79
Twenty Two Days 77.99
Thirty Days 78.58
Fifty Days 80.75
Hundred Days 90.54
Two Hundred Days 73.52

Share Price History of Aditya Birla Money

Date Open High Low Close Volume
14-Dec-17 77.00 77.80 76.05 76.25 71630
13-Dec-17 78.00 78.20 76.65 76.95 54896
12-Dec-17 78.85 79.50 77.00 77.80 69434
11-Dec-17 80.20 80.20 77.80 78.15 113 K
08-Dec-17 79.10 81.30 79.00 79.40 140 K
07-Dec-17 77.10 84.00 76.70 78.80 792 K
06-Dec-17 77.30 78.50 76.25 76.60 82216
05-Dec-17 76.90 80.00 75.20 77.30 109 K
04-Dec-17 80.50 80.85 76.45 76.85 112 K
01-Dec-17 76.90 84.25 76.60 79.45 667 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.