Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla MoneyIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish marubozu, Doji, Weekly Bullish gap up, Bearish gap down, Bullish gap up, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Money (BIRLAMONEY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 103.0 4.90/ 4.99% 98.1 2.1225 524.08 K BIRLAMONEY

High/Lows & Performance of Aditya Birla Money

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.80 99.15 142.50 54.45 29.90 30.10
Price Gain 18.20 3.85 -39.500 48.55 73.10 72.90
Price Gain % 21.46 3.88 -27.719 89.16 244.48 242.19
Period High 103.00 103.00 164.90 164.90 164.90 164.90
High On 21-Aug-17 21-Aug-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17
Period Low 89.00 80.80 80.80 49.75 28.00 22.20
Low date 16-Aug-17 11-Aug-17 11-Aug-17 30-May-17 10-Mar-17 16-Sep-16

Moving Average of Aditya Birla Money

Current Share Price 103.00
Three Days 98.18
Five Days 93.67
Ten Days 91.70
Fifteen Days 99.76
Twenty Two Days 113.95
Thirty Days 112.83
Fifty Days 94.25
Hundred Days 72.87
Two Hundred Days 50.35

Share Price History of Aditya Birla Money

Date Open High Low Close Volume
21-Aug-17 101.00 103.00 100.00 103.00 440 K
18-Aug-17 93.90 98.10 90.65 98.10 2015 K
17-Aug-17 93.45 93.45 93.45 93.45 12291
16-Aug-17 89.00 89.00 89.00 89.00 17634
14-Aug-17 83.00 84.80 83.00 84.80 141 K
11-Aug-17 80.80 80.80 80.80 80.80 25275
10-Aug-17 85.05 85.05 85.05 85.05 11877
09-Aug-17 89.50 89.50 89.50 89.50 51153
08-Aug-17 94.20 97.15 94.20 94.20 840 K
07-Aug-17 102.70 106.95 99.15 99.15 2928 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.