Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla MoneyIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Money (BIRLAMONEY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 29.6 0.400/ 1.37% 29.2 84.66 K BIRLAMONEY

High/Lows & Performance of Aditya Birla Money

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.90 30.45 31.50 25.05 29.05 20.35
Price Gain -0.300 -0.850 -1.900 4.55 0.550 9.25
Price Gain % -1.003 -2.791 -6.032 18.16 1.89 45.45
Period High 30.30 30.55 32.90 32.90 32.90 34.90
High On 22-Feb-17 21-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 10-Aug-16
Period Low 28.65 28.60 28.60 24.75 22.20 19.00
Low date 23-Feb-17 16-Feb-17 16-Feb-17 27-Dec-16 16-Sep-16 21-Mar-16

Moving Average of Aditya Birla Money

Current Share Price 29.60
Three Days 29.27
Five Days 29.46
Ten Days 29.59
Fifteen Days 29.92
Twenty Two Days 30.14
Thirty Days 29.39
Fifty Days 28.28
Hundred Days 27.49
Two Hundred Days 26.53

Share Price History of Aditya Birla Money

Date Open High Low Close Volume
28-Feb-17 29.25 30.05 29.10 29.60 29824
27-Feb-17 28.90 29.60 28.75 29.20 19433
23-Feb-17 29.60 29.60 28.65 29.00 53051
22-Feb-17 30.00 30.30 29.30 29.60 45387
21-Feb-17 30.10 30.55 29.55 29.90 20456
20-Feb-17 29.25 30.00 29.25 29.55 12133
17-Feb-17 30.00 30.20 29.00 29.25 42438
16-Feb-17 29.60 29.90 28.60 29.75 34738
15-Feb-17 30.45 30.45 29.00 29.60 44517
14-Feb-17 30.50 31.25 30.25 30.45 28712
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.