Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla MoneyIntegrated with Charts ; Bearish marubozu, Dark cloud cover, Doji, Overbought By RSI , Bearish dragonfly doji, Bullish gap up, Bearish gap down, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Money (BIRLAMONEY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 53.15 1.55/ 3.00% 51.6 1.53571 409.61 K BIRLAMONEY

High/Lows & Performance of Aditya Birla Money

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.65 57.25 30.30 27.05 30.10 22.85
Price Gain -6.500 -4.100 22.85 26.10 23.05 30.30
Price Gain % -10.897 -7.162 75.41 96.49 76.58 132.60
Period High 56.70 69.35 69.35 69.35 69.35 69.35
High On 18-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 49.05 49.05 29.50 27.20 23.00 20.00
Low date 24-Apr-17 24-Apr-17 27-Mar-17 25-Jan-17 23-Nov-16 19-May-16

Moving Average of Aditya Birla Money

Current Share Price 53.15
Three Days 53.02
Five Days 53.93
Ten Days 57.83
Fifteen Days 52.17
Twenty Two Days 45.20
Thirty Days 41.05
Fifty Days 36.51
Hundred Days 31.99
Two Hundred Days 29.45

Share Price History of Aditya Birla Money

Date Open High Low Close Volume
24-Apr-17 49.65 54.15 49.05 53.15 222 K
21-Apr-17 54.80 54.80 51.60 51.60 98461
20-Apr-17 51.25 56.55 51.25 54.30 472 K
19-Apr-17 53.90 53.90 53.90 53.90 19245
18-Apr-17 56.70 56.70 56.70 56.70 22338
17-Apr-17 59.65 59.65 59.65 59.65 41374
13-Apr-17 68.00 69.35 62.75 62.75 407 K
12-Apr-17 66.05 66.05 64.00 66.05 1359 K
11-Apr-17 59.00 62.95 57.50 62.95 941 K
10-Apr-17 53.35 57.50 50.30 57.25 3715 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.