Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla MoneyIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Money (BIRLAMONEY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 30.3 0.700/ 2.36% 29.6 32.65 K BIRLAMONEY

High/Lows & Performance of Aditya Birla Money

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.50 28.40 29.00 26.10 26.30 20.10
Price Gain -0.200 1.90 1.30 4.20 4.00 10.20
Price Gain % -0.656 6.69 4.48 16.09 15.21 50.75
Period High 31.90 31.90 31.90 32.90 32.90 34.90
High On 20-Mar-17 20-Mar-17 20-Mar-17 08-Feb-17 08-Feb-17 10-Aug-16
Period Low 28.70 28.50 28.00 24.75 23.00 19.30
Low date 23-Mar-17 14-Mar-17 10-Mar-17 27-Dec-16 23-Nov-16 29-Mar-16

Moving Average of Aditya Birla Money

Current Share Price 30.30
Three Days 30.12
Five Days 30.46
Ten Days 29.87
Fifteen Days 29.57
Twenty Two Days 29.51
Thirty Days 29.67
Fifty Days 29.30
Hundred Days 27.80
Two Hundred Days 27.18

Share Price History of Aditya Birla Money

Date Open High Low Close Volume
24-Mar-17 30.75 30.80 30.00 30.30 18499
23-Mar-17 30.10 31.00 28.70 29.60 47716
22-Mar-17 30.10 30.80 30.10 30.45 26601
21-Mar-17 31.50 31.70 30.35 30.50 26129
20-Mar-17 30.55 31.90 30.50 31.45 107 K
17-Mar-17 29.45 31.45 29.45 30.50 107 K
16-Mar-17 28.95 30.25 28.85 29.85 35487
15-Mar-17 29.10 29.30 28.65 28.90 25914
14-Mar-17 29.80 29.80 28.50 28.75 23771
10-Mar-17 28.60 29.10 28.00 28.40 16583
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.