Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla MoneyIntegrated with Charts ; Bearish engulfing, Bullish piercing, Channel rectangle, Bearish harami, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Money (BIRLAMONEY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 52.05 -0.500/ -0.951% 52.55 1.51324 96.86 K BIRLAMONEY

High/Lows & Performance of Aditya Birla Money

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.05 54.35 56.50 29.60 25.85 23.10
Price Gain -2.000 -2.300 -4.450 22.45 26.20 28.95
Price Gain % -3.700 -4.232 -7.876 75.84 101.35 125.32
Period High 54.95 55.80 56.50 69.35 69.35 69.35
High On 23-May-17 16-May-17 12-May-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 51.00 51.00 51.00 28.00 24.75 21.65
Low date 24-May-17 24-May-17 24-May-17 10-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Aditya Birla Money

Current Share Price 52.05
Three Days 52.47
Five Days 52.85
Ten Days 53.56
Fifteen Days 53.76
Twenty Two Days 53.88
Thirty Days 53.96
Fifty Days 48.12
Hundred Days 38.46
Two Hundred Days 32.79

Share Price History of Aditya Birla Money

Date Open High Low Close Volume
29-May-17 53.50 54.25 51.70 52.05 80672
26-May-17 53.00 53.65 51.50 52.55 25356
25-May-17 54.00 54.00 52.05 52.80 16581
24-May-17 51.00 54.85 51.00 54.05 54257
23-May-17 54.80 54.95 51.35 52.80 82772
22-May-17 54.00 55.00 53.25 54.05 55000
19-May-17 52.50 55.05 52.50 54.45 58965
18-May-17 55.00 55.35 53.10 53.70 34631
17-May-17 54.25 55.25 52.45 54.95 68043
16-May-17 54.15 55.80 53.15 54.25 101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.