Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla MoneyIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bullish piercing, Bearish engulfing, Channel rectangle, Inverted hammer structure, Bearish harami, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Money (BIRLAMONEY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 27.05 -0.650  / -2.347% 27.70 24.80 K BIRLAMONEY

High/Lows & Performance of Aditya Birla Money

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.95 26.70 26.10 30.10 26.75 25.60
Price Gain 0.100 0.350 0.950 -3.050 0.300 1.45
Price Gain in % 0.371 1.31 3.64 -10.133 1.12 5.66
Period's High 28.50 28.50 28.55 30.70 34.90 34.90
High On 20/01/2017 20/01/2017 04/01/2017 25/10/2016 10/08/2016 10/08/2016
Period's Low 26.50 26.30 24.75 23.00 22.20 19.00
Low On 20/01/2017 11/01/2017 27/12/2016 23/11/2016 16/09/2016 21/03/2016

Moving Average of Aditya Birla Money

Current Share Price 27.05
Three Days 27.18
Five Days 27.20
Ten Days 27.17
Fifteen Days 27.13
Twenty Two Days 26.81
Thirty Days 26.79
Fifty Days 26.43
Hundred Days 26.72
Two Hundred Days 25.67

Share Price History of Aditya Birla Money

Date High Low Open Close Volume
24/01/2017 27.95 27.0 27.7 27.05 29617
23/01/2017 28.1 26.6 26.85 27.7 34322
20/01/2017 28.5 26.5 28.3 26.8 22692
19/01/2017 27.8 26.65 27.05 27.25 10982
18/01/2017 27.3 26.85 26.85 27.2 4320
17/01/2017 27.85 26.7 27.35 26.95 10385
16/01/2017 27.85 26.4 27.85 27.35 12766
13/01/2017 28.3 26.65 27.35 27.85 52558
12/01/2017 27.5 26.7 26.85 26.7 6832
11/01/2017 27.7 26.3 26.5 26.85 33834
10/01/2017 27.2 26.2 26.95 26.7 17508
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.