Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aditya Birla Money (BIRLAMONEY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 73.65 1.60/ 2.22% 72.05 2.28749 147.75 K BIRLAMONEY

Key Technical data of Aditya Birla Money

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.165 50.22 -51.543 -0.298 70.64 80.89 82.40 74.95 72.40

Key Financial data of Aditya Birla Money

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
412.44 1.63 45.18 5.60 9.42 1.00 373.05

High/Lows & Performance of Aditya Birla Money

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.00 75.45 87.10 79.35 98.60 29.00
Price Gain -2.350 -1.800 -13.450 -5.700 -24.950 44.65
Price Gain % -3.092 -2.386 -15.442 -7.183 -25.304 153.97
Period High 76.80 82.00 90.70 105.00 106.10 164.90
High On 19-Feb-18 12-Feb-18 24-Jan-18 03-Jan-18 01-Sep-17 26-Jul-17
Period Low 71.45 71.45 65.80 65.80 65.80 28.00
Low date 22-Feb-18 22-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 10-Mar-17

Moving Average of Aditya Birla Money

Current Share Price 73.65
Three Days 72.85
Five Days 73.46
Ten Days 75.06
Fifteen Days 74.49
Twenty Two Days 77.26
Thirty Days 80.80
Fifty Days 83.64
Hundred Days 82.40
Two Hundred Days 83.66

Share Price History of Aditya Birla Money

Date Open High Low Close Volume
23-Feb-18 72.45 75.00 72.45 73.65 62986
22-Feb-18 72.80 73.15 71.45 72.05 59026
21-Feb-18 74.75 75.00 72.50 72.85 45854
20-Feb-18 74.95 75.35 73.55 74.05 55477
19-Feb-18 76.30 76.80 73.30 74.70 60356
16-Feb-18 76.35 77.50 75.20 76.00 92200
15-Feb-18 78.00 78.95 75.50 75.65 81919
14-Feb-18 78.95 79.80 76.10 77.80 109 K
12-Feb-18 75.95 82.00 75.95 78.40 221 K
09-Feb-18 75.05 76.20 74.00 75.45 111 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.