Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of AXISCADES Engineering Technologies (AXISCADES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 159.05 14.10/ 9.73% 144.95 230.63 K AXISCADES

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of AXISCADES Engineering Technologies Ltd.

High/Lows & Performance of AXISCADES Engineering Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.00 128.35 117.05 141.35 137.50 145.70
Price Gain 30.05 30.70 42.00 17.70 21.55 13.35
Price Gain % 23.29 23.92 35.88 12.52 15.67 9.16
Period High 165.50 165.50 165.50 165.50 168.00 204.90
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 25-Jul-17 02-Dec-16
Period Low 128.15 122.20 114.05 111.05 111.05 111.05
Low date 20-Nov-17 13-Nov-17 25-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17

Moving Average of AXISCADES Engineering Technologies Ltd.

Current Share Price 159.05
Three Days 145.17
Five Days 138.86
Ten Days 133.56
Fifteen Days 132.22
Twenty Two Days 130.09
Thirty Days 126.11
Fifty Days 125.12
Hundred Days 135.15
Two Hundred Days 146.35

Share Price History of AXISCADES Engineering Technologies Ltd.

Date Open High Low Close Volume
24-Nov-17 146.50 165.50 146.25 159.05 1369 K
23-Nov-17 132.65 148.50 131.45 144.95 698 K
22-Nov-17 130.15 134.00 128.65 131.50 133 K
21-Nov-17 129.85 131.75 128.30 128.95 44072
20-Nov-17 128.15 132.90 128.15 129.85 81496
17-Nov-17 130.20 132.20 127.75 129.00 99008
16-Nov-17 127.00 131.90 127.00 129.70 59333
15-Nov-17 131.65 131.95 124.65 127.35 99870
14-Nov-17 125.50 134.80 124.95 130.75 326 K
13-Nov-17 128.35 129.50 122.20 124.45 55009
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.