Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AXISCADES Engineering Technologies Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of AXISCADES Engineering Technologies (AXISCADES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 147.7 -2.550/ -1.697% 150.25 102.84 K AXISCADES

High/Lows & Performance of AXISCADES Engineering Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.10 144.75 145.90 151.40 177.30 257.55
Price Gain 5.60 2.95 1.80 -3.700 -29.600 -109.850
Price Gain % 3.94 2.04 1.23 -2.444 -16.695 -42.652
Period High 156.35 156.35 156.35 173.95 202.30 263.00
High On 20-Jun-17 20-Jun-17 20-Jun-17 07-Apr-17 06-Jan-17 23-Jun-16
Period Low 141.50 136.70 111.15 111.15 111.15 111.15
Low date 16-Jun-17 14-Jun-17 31-May-17 31-May-17 31-May-17 31-May-17

Moving Average of AXISCADES Engineering Technologies Ltd.

Current Share Price 147.70
Three Days 150.03
Five Days 148.66
Ten Days 145.28
Fifteen Days 144.25
Twenty Two Days 142.16
Thirty Days 145.18
Fifty Days 152.56
Hundred Days 160.06
Two Hundred Days 178.26

Share Price History of AXISCADES Engineering Technologies Ltd.

Date Open High Low Close Volume
22-Jun-17 149.10 151.80 146.35 147.70 39353
21-Jun-17 152.15 152.45 148.00 150.25 67368
20-Jun-17 149.90 156.35 149.00 152.15 248 K
19-Jun-17 144.85 154.60 143.15 149.50 443 K
16-Jun-17 143.40 146.25 141.50 143.70 49040
15-Jun-17 138.40 143.70 138.10 142.10 78209
14-Jun-17 141.30 142.50 136.70 138.40 64967
13-Jun-17 144.00 144.70 141.30 141.70 23543
12-Jun-17 143.10 145.60 141.50 143.30 40198
09-Jun-17 144.50 146.90 141.05 144.00 34693
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.