Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AXISCADES Engineering Technologies Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Three inside up, Dark cloud cover, Overbought By RSI , Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of AXISCADES Engineering Technologies (AXISCADES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 193.55 -0.750  / -0.386% 194.30 176.33 K AXISCADES

High/Lows & Performance of AXISCADES Engineering Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.25 194.20 192.00 217.35 230.00 248.60
Price Gain 2.30 -0.650 1.55 -23.800 -36.450 -55.050
Price Gain in % 1.20 -0.335 0.807 -10.950 -15.848 -22.144
Period's High 201.45 202.30 202.30 243.00 246.00 305.50
High On 17/01/2017 06/01/2017 06/01/2017 26/10/2016 25/07/2016 22/04/2016
Period's Low 189.15 189.15 168.10 133.00 133.00 133.00
Low On 13/01/2017 13/01/2017 27/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of AXISCADES Engineering Technologies Ltd.

Current Share Price 193.55
Three Days 194.43
Five Days 193.90
Ten Days 193.48
Fifteen Days 190.80
Twenty Two Days 186.23
Thirty Days 185.87
Fifty Days 178.62
Hundred Days 197.26
Two Hundred Days 225.67

Share Price History of AXISCADES Engineering Technologies Ltd.

Date High Low Open Close Volume
19/01/2017 195.8 193.15 195.0 193.55 45016
18/01/2017 198.5 193.5 196.5 194.3 92280
17/01/2017 201.45 193.35 196.35 195.45 378577
16/01/2017 200.75 189.75 191.1 195.65 460099
13/01/2017 193.2 189.15 192.5 190.55 77975
12/01/2017 197.4 190.0 194.5 191.25 132773
11/01/2017 201.5 192.95 196.4 194.0 352914
10/01/2017 197.8 193.3 193.3 195.25 102924
09/01/2017 196.8 190.55 191.5 193.25 159968
06/01/2017 202.3 190.6 195.0 191.5 248751
05/01/2017 201.15 188.8 189.0 194.2 529292
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.