Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AXISCADES Engineering Technologies Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of AXISCADES Engineering Technologies (AXISCADES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 137.5 -4.350/ -3.067% 141.85 74.98 K AXISCADES

High/Lows & Performance of AXISCADES Engineering Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.75 162.65 164.05 165.25 145.70 247.45
Price Gain -19.250 -25.150 -26.550 -27.750 -8.200 -109.950
Price Gain % -12.281 -15.463 -16.184 -16.793 -5.628 -44.433
Period High 160.00 166.70 172.00 176.40 204.90 289.80
High On 18-May-17 11-May-17 26-Apr-17 02-Mar-17 02-Dec-16 08-Jun-16
Period Low 134.00 134.00 134.00 134.00 134.00 133.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 22-Nov-16

Moving Average of AXISCADES Engineering Technologies Ltd.

Current Share Price 137.50
Three Days 141.75
Five Days 146.07
Ten Days 152.72
Fifteen Days 155.79
Twenty Two Days 158.30
Thirty Days 160.14
Fifty Days 160.33
Hundred Days 169.82
Two Hundred Days 185.45

Share Price History of AXISCADES Engineering Technologies Ltd.

Date Open High Low Close Volume
24-May-17 142.70 144.30 134.00 137.50 55572
23-May-17 146.50 146.50 140.00 141.85 64865
22-May-17 153.25 153.90 144.55 145.90 49742
19-May-17 155.90 157.15 150.20 151.15 54421
18-May-17 155.75 160.00 152.45 153.95 78046
17-May-17 158.15 159.05 156.10 156.75 40461
16-May-17 159.00 160.80 156.75 158.00 60838
15-May-17 161.20 162.60 158.20 159.20 72204
12-May-17 161.10 164.40 159.80 160.95 81466
11-May-17 163.70 166.70 161.00 161.90 75920
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.