Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AXISCADES Engineering Technologies Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Three black crows, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of AXISCADES Engineering Technologies (AXISCADES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 146.5 1.25/ 0.861% 145.25 107.90 K AXISCADES

High/Lows & Performance of AXISCADES Engineering Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.75 144.65 145.20 153.95 164.30 201.85
Price Gain 12.75 1.85 1.30 -7.450 -17.800 -55.350
Price Gain % 9.53 1.28 0.895 -4.839 -10.834 -27.421
Period High 149.40 149.40 168.00 168.00 176.40 243.00
High On 18-Aug-17 18-Aug-17 25-Jul-17 25-Jul-17 02-Mar-17 26-Oct-16
Period Low 132.65 121.20 121.20 111.15 111.15 111.15
Low date 14-Aug-17 11-Aug-17 11-Aug-17 31-May-17 31-May-17 31-May-17

Moving Average of AXISCADES Engineering Technologies Ltd.

Current Share Price 146.50
Three Days 144.35
Five Days 141.40
Ten Days 141.68
Fifteen Days 144.63
Twenty Two Days 146.00
Thirty Days 146.29
Fifty Days 145.92
Hundred Days 151.28
Two Hundred Days 164.35

Share Price History of AXISCADES Engineering Technologies Ltd.

Date Open High Low Close Volume
18-Aug-17 144.25 149.40 139.60 146.50 53700
17-Aug-17 142.45 147.40 140.15 145.25 54490
16-Aug-17 141.00 142.15 138.50 141.30 39817
14-Aug-17 133.75 141.00 132.65 140.20 38784
11-Aug-17 133.80 134.60 121.20 133.75 93629
10-Aug-17 141.55 141.55 132.65 133.80 52977
09-Aug-17 145.85 145.85 140.80 141.50 34294
08-Aug-17 146.25 146.85 143.10 143.70 36641
07-Aug-17 144.75 147.35 143.00 146.10 34185
04-Aug-17 146.30 147.70 144.00 144.65 25823
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.