Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AXISCADES Engineering Technologies Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three inside up, Three black crows, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of AXISCADES Engineering Technologies (AXISCADES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 169.45 5.40/ 3.29% 164.05 135.91 K AXISCADES

High/Lows & Performance of AXISCADES Engineering Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.60 165.95 152.70 187.10 228.70 293.30
Price Gain 5.85 3.50 16.75 -17.650 -59.250 -123.850
Price Gain % 3.58 2.11 10.97 -9.433 -25.907 -42.226
Period High 171.00 171.70 173.95 191.90 243.00 300.00
High On 25-Apr-17 17-Apr-17 07-Apr-17 06-Feb-17 26-Oct-16 26-Apr-16
Period Low 161.05 161.05 150.15 150.15 133.00 133.00
Low date 24-Apr-17 24-Apr-17 27-Mar-17 27-Mar-17 22-Nov-16 22-Nov-16

Moving Average of AXISCADES Engineering Technologies Ltd.

Current Share Price 169.45
Three Days 165.48
Five Days 165.06
Ten Days 165.52
Fifteen Days 166.36
Twenty Two Days 163.54
Thirty Days 162.24
Fifty Days 163.96
Hundred Days 174.95
Two Hundred Days 193.57

Share Price History of AXISCADES Engineering Technologies Ltd.

Date Open High Low Close Volume
25-Apr-17 165.40 171.00 163.65 169.45 183 K
24-Apr-17 163.20 165.70 161.05 164.05 38789
21-Apr-17 166.00 166.25 161.65 162.95 74222
20-Apr-17 165.00 167.70 163.10 165.05 38855
19-Apr-17 163.70 168.70 162.95 163.80 66950
18-Apr-17 170.90 171.40 162.35 163.60 57646
17-Apr-17 169.00 171.70 166.85 169.95 95402
13-Apr-17 162.80 171.15 161.80 167.55 134 K
12-Apr-17 166.00 167.30 162.10 162.80 56510
11-Apr-17 168.95 168.95 165.50 165.95 62103
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.