Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AXISCADES Engineering Technologies Ltd.Integrated with Charts ; Double top, Channel rectangle, Weekly Dark cloud cover, Bullish engulfing, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of AXISCADES Engineering Technologies (AXISCADES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 145.55 -0.050/ -0.034% 145.6 61.36 K AXISCADES

High/Lows & Performance of AXISCADES Engineering Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.90 148.85 150.25 162.95 187.15 234.30
Price Gain -1.350 -3.300 -4.700 -17.400 -41.600 -88.750
Price Gain % -0.919 -2.217 -3.128 -10.678 -22.228 -37.879
Period High 150.30 151.45 154.30 172.00 193.00 246.00
High On 17-Jul-17 11-Jul-17 06-Jul-17 26-Apr-17 24-Jan-17 25-Jul-16
Period Low 142.90 142.60 139.00 111.15 111.15 111.15
Low date 21-Jul-17 14-Jul-17 28-Jun-17 31-May-17 31-May-17 31-May-17

Moving Average of AXISCADES Engineering Technologies Ltd.

Current Share Price 145.55
Three Days 144.88
Five Days 145.62
Ten Days 146.25
Fifteen Days 146.79
Twenty Two Days 146.32
Thirty Days 145.80
Fifty Days 145.53
Hundred Days 154.14
Two Hundred Days 171.36

Share Price History of AXISCADES Engineering Technologies Ltd.

Date Open High Low Close Volume
21-Jul-17 144.50 146.35 142.90 145.55 52504
20-Jul-17 143.50 146.45 143.15 145.60 35973
19-Jul-17 146.10 146.10 142.95 143.50 55037
18-Jul-17 147.50 148.50 144.10 145.20 73897
17-Jul-17 148.00 150.30 145.00 148.25 78654
14-Jul-17 145.20 148.30 142.60 146.90 89935
13-Jul-17 146.20 150.40 145.15 145.85 94544
12-Jul-17 147.35 149.50 145.50 146.15 45962
11-Jul-17 148.50 151.45 146.00 148.00 66589
10-Jul-17 149.00 149.00 146.35 147.50 10073
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.