Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AXISCADES Engineering Technologies Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Weekly Bearish engulfing, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of AXISCADES Engineering Technologies (AXISCADES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 164.3 0.950/ 0.582% 163.35 92.37 K AXISCADES

High/Lows & Performance of AXISCADES Engineering Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.65 188.70 195.45 151.55 200.40 220.20
Price Gain -13.350 -24.400 -31.150 12.75 -36.100 -55.900
Price Gain % -7.515 -12.931 -15.938 8.41 -18.014 -25.386
Period High 181.40 191.90 198.50 204.90 243.00 305.50
High On 13-Feb-17 06-Feb-17 18-Jan-17 02-Dec-16 26-Oct-16 22-Apr-16
Period Low 155.00 155.00 155.00 133.00 133.00 133.00
Low date 14-Feb-17 14-Feb-17 14-Feb-17 22-Nov-16 22-Nov-16 22-Nov-16

Moving Average of AXISCADES Engineering Technologies Ltd.

Current Share Price 164.30
Three Days 162.42
Five Days 164.46
Ten Days 173.77
Fifteen Days 177.80
Twenty Two Days 181.39
Thirty Days 184.58
Fifty Days 183.57
Hundred Days 190.74
Two Hundred Days 215.43

Share Price History of AXISCADES Engineering Technologies Ltd.

Date High Low Open Close Volume
17/02/2017 165.7 162.5 162.5 164.3 45175
16/02/2017 165.15 160.1 160.7 163.35 66129
15/02/2017 164.95 157.75 162.5 159.6 88354
14/02/2017 169.95 155.0 169.8 161.1 242173
13/02/2017 181.4 171.8 177.65 173.95 82984
10/02/2017 185.0 176.0 182.4 177.65 78038
09/02/2017 186.4 181.6 183.2 182.1 70507
08/02/2017 186.85 182.6 183.7 183.8 93673
07/02/2017 188.8 183.0 188.0 184.1 63791
06/02/2017 191.9 187.25 190.0 187.75 80108
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.