Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AXISCADES Engineering Technologies Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Hammer at downtrend, Three inside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, Three outside up, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of AXISCADES Engineering Technologies (AXISCADES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 194.70 0.050  / 0.026% 194.65 294.03 K AXISCADES

High/Lows & Performance of AXISCADES Engineering Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.10 141.10 204.30 211.20 261.65 326.20
Price Gain 36.60 53.60 -9.600 -16.500 -66.950 -131.500
Price Gain in % 23.15 37.99 -4.699 -7.812 -25.588 -40.313
Period's High 204.90 204.90 213.95 243.00 289.80 346.25
High On 02/12/2016 02/12/2016 07/11/2016 26/10/2016 08/06/2016 28/12/2015
Period's Low 157.45 137.00 133.00 133.00 133.00 133.00
Low On 30/11/2016 23/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of AXISCADES Engineering Technologies Ltd.

Current Share Price 194.70
Three Days 194.43
Five Days 184.65
Ten Days 168.30
Fifteen Days 160.38
Twenty Two Days 172.84
Thirty Days 186.44
Fifty Days 199.20
Hundred Days 208.90
Two Hundred Days 232.18

Share Price History of AXISCADES Engineering Technologies Ltd.

Date High Low Open Close Volume
06/12/2016 201.5 193.6 195.85 194.7 239459
05/12/2016 203.8 192.65 194.95 194.65 479991
02/12/2016 204.9 181.75 183.0 193.95 1783709
01/12/2016 178.05 158.0 162.85 178.05 258147
30/11/2016 163.95 157.45 158.0 161.9 106755
29/11/2016 164.0 155.6 161.75 158.1 202956
28/11/2016 165.55 149.55 149.55 160.5 402524
25/11/2016 151.9 146.0 148.95 150.5 124226
24/11/2016 151.7 142.45 142.45 145.7 198222
23/11/2016 148.3 137.0 142.7 145.0 117485
22/11/2016 142.3 133.0 137.75 141.1 115982
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.