Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AXISCADES Engineering Technologies Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three inside up, Doji, Weekly Bearish engulfing, Bullish harami, Price Fall with High Volume, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of AXISCADES Engineering Technologies (AXISCADES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 154.9 3.50/ 2.31% 151.4 83.14 K AXISCADES

High/Lows & Performance of AXISCADES Engineering Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.25 161.20 165.25 177.90 224.25 281.80
Price Gain -7.350 -6.300 -10.350 -23.000 -69.350 -126.900
Price Gain % -4.530 -3.908 -6.263 -12.929 -30.925 -45.032
Period High 167.00 167.00 176.40 202.30 243.00 305.50
High On 17-Mar-17 17-Mar-17 02-Mar-17 06-Jan-17 26-Oct-16 22-Apr-16
Period Low 150.95 150.95 150.95 150.95 133.00 133.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Nov-16 22-Nov-16

Moving Average of AXISCADES Engineering Technologies Ltd.

Current Share Price 154.90
Three Days 153.85
Five Days 156.50
Ten Days 158.55
Fifteen Days 160.74
Twenty Two Days 162.41
Thirty Days 164.63
Fifty Days 174.51
Hundred Days 178.16
Two Hundred Days 203.62

Share Price History of AXISCADES Engineering Technologies Ltd.

Date Open High Low Close Volume
23-Mar-17 152.55 156.95 152.40 154.90 98547
22-Mar-17 154.00 154.00 150.95 151.40 99522
21-Mar-17 160.25 160.45 154.25 155.25 110 K
20-Mar-17 160.50 161.60 159.40 159.90 36580
17-Mar-17 163.00 167.00 159.15 161.05 109 K
16-Mar-17 161.45 163.85 161.45 162.25 40995
15-Mar-17 160.65 163.95 160.10 160.70 64178
14-Mar-17 161.40 164.00 158.90 160.00 66667
10-Mar-17 161.50 163.00 157.60 158.85 37783
09-Mar-17 160.40 163.65 160.10 161.20 43905
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.