Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AXISCADES Engineering Technologies Ltd.Integrated with Charts ; Weekly Three outside down, Channel rectangle, Bullish engulfing, Weekly Bearish engulfing, Three outside up, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of AXISCADES Engineering Technologies (AXISCADES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 134.95 -0.600/ -0.443% 135.55 90.84 K AXISCADES

High/Lows & Performance of AXISCADES Engineering Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.85 139.65 146.50 149.50 161.05 214.10
Price Gain -13.900 -4.700 -11.550 -14.550 -26.100 -79.150
Price Gain % -9.338 -3.366 -7.884 -9.732 -16.206 -36.969
Period High 151.00 152.90 152.90 168.00 173.95 243.00
High On 13-Sep-17 11-Sep-17 11-Sep-17 25-Jul-17 07-Apr-17 26-Oct-16
Period Low 133.55 133.55 133.55 121.20 111.15 111.15
Low date 19-Sep-17 19-Sep-17 19-Sep-17 11-Aug-17 31-May-17 31-May-17

Moving Average of AXISCADES Engineering Technologies Ltd.

Current Share Price 134.95
Three Days 136.87
Five Days 138.35
Ten Days 142.04
Fifteen Days 141.56
Twenty Two Days 141.68
Thirty Days 141.42
Fifty Days 144.20
Hundred Days 146.40
Two Hundred Days 160.70

Share Price History of AXISCADES Engineering Technologies Ltd.

Date Open High Low Close Volume
19-Sep-17 136.90 137.35 133.55 134.95 123 K
18-Sep-17 139.90 139.90 135.00 135.55 79280
15-Sep-17 136.50 141.10 136.10 140.10 215 K
14-Sep-17 139.80 140.00 133.95 137.30 305 K
13-Sep-17 149.55 151.00 142.60 143.85 49377
12-Sep-17 149.70 152.80 147.50 148.85 82123
11-Sep-17 149.00 152.90 146.15 148.05 186 K
08-Sep-17 143.95 149.10 141.20 146.35 152 K
07-Sep-17 142.05 144.90 140.20 143.75 77486
06-Sep-17 139.45 143.55 139.10 141.65 50723
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.