Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 8K Miles Software Services Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of 8K Miles Software Services (8KMILES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 548.1 -7.400/ -1.332% 555.5 45.12 K 8KMILES

High/Lows & Performance of 8K Miles Software Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 569.50 591.45 608.30 619.35 754.05 766.24
Price Gain -21.400 -43.350 -60.200 -71.250 -205.950 -218.138
Price Gain % -3.758 -7.329 -9.896 -11.504 -27.313 -28.469
Period High 580.05 612.95 624.00 663.80 814.90 853.12
High On 20-Apr-17 13-Apr-17 27-Mar-17 02-Mar-17 07-Nov-16 03-May-16
Period Low 542.00 542.00 542.00 542.00 542.00 542.00
Low date 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17

Moving Average of 8K Miles Software Services Ltd.

Current Share Price 548.10
Three Days 555.43
Five Days 561.75
Ten Days 574.18
Fifteen Days 583.65
Twenty Two Days 590.83
Thirty Days 596.14
Fifty Days 599.72
Hundred Days 629.30
Two Hundred Days 680.27

Share Price History of 8K Miles Software Services Ltd.

Date Open High Low Close Volume
26-Apr-17 556.00 565.95 542.00 548.10 62151
25-Apr-17 565.95 565.95 554.00 555.50 45872
24-Apr-17 577.75 578.00 559.00 562.70 30546
21-Apr-17 574.90 577.90 570.00 573.30 25875
20-Apr-17 574.55 580.05 565.10 569.15 50394
19-Apr-17 580.00 585.00 562.85 569.50 113 K
18-Apr-17 595.00 597.60 577.00 579.60 52366
17-Apr-17 598.00 602.00 582.90 595.55 25380
13-Apr-17 595.45 612.95 587.00 597.00 47700
12-Apr-17 600.05 604.40 590.10 591.45 30356
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.