Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of 8K Miles Software Services (8KMILES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 860.65 -6.150/ -0.710% 866.8 601.07 K 8KMILES

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of 8K Miles Software Services Ltd.

High/Lows & Performance of 8K Miles Software Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 842.70 754.85 564.25 509.10 559.70 631.25
Price Gain 17.95 105.80 296.40 351.55 300.95 229.40
Price Gain % 2.13 14.02 52.53 69.05 53.77 36.34
Period High 889.65 893.90 899.00 899.00 899.00 899.00
High On 23-Nov-17 14-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 810.05 759.00 527.25 364.70 364.70 364.70
Low date 20-Nov-17 13-Nov-17 25-Oct-17 27-Sep-17 27-Sep-17 27-Sep-17

Moving Average of 8K Miles Software Services Ltd.

Current Share Price 860.65
Three Days 850.98
Five Days 838.68
Ten Days 838.60
Fifteen Days 826.29
Twenty Two Days 780.72
Thirty Days 710.27
Fifty Days 595.31
Hundred Days 554.44
Two Hundred Days 571.17

Share Price History of 8K Miles Software Services Ltd.

Date Open High Low Close Volume
24-Nov-17 870.00 883.00 850.00 860.65 163 K
23-Nov-17 828.95 889.65 825.00 866.80 523 K
22-Nov-17 825.00 842.00 821.05 825.50 134 K
21-Nov-17 826.45 849.95 817.00 820.80 199 K
20-Nov-17 841.00 847.95 810.05 819.65 138 K
17-Nov-17 846.00 868.15 825.25 842.70 244 K
16-Nov-17 829.20 855.00 827.45 838.40 216 K
15-Nov-17 853.00 858.00 816.00 822.60 353 K
14-Nov-17 840.00 893.90 840.00 858.65 957 K
13-Nov-17 759.00 830.30 759.00 830.30 599 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.