Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 8K Miles Software Services Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Three black crows, Weekly Dark cloud cover, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of 8K Miles Software Services (8KMILES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 646.50 -2.250  / -0.347% 648.75 70.49 K 8KMILES

High/Lows & Performance of 8K Miles Software Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 673.75 714.65 643.65 761.20 701.64 801.00
Price Gain -27.250 -68.150 2.85 -114.700 -55.144 -154.500
Price Gain in % -4.045 -9.536 0.443 -15.068 -7.859 -19.288
Period's High 682.50 739.90 739.90 814.90 839.90 853.12
High On 13/01/2017 09/01/2017 09/01/2017 07/11/2016 10/10/2016 03/05/2016
Period's Low 638.45 638.45 630.00 585.00 585.00 471.24
Low On 18/01/2017 18/01/2017 26/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of 8K Miles Software Services Ltd.

Current Share Price 646.50
Three Days 646.12
Five Days 650.94
Ten Days 668.58
Fifteen Days 675.87
Twenty Two Days 666.48
Thirty Days 669.97
Fifty Days 673.60
Hundred Days 711.80
Two Hundred Days 709.22

Share Price History of 8K Miles Software Services Ltd.

Date High Low Open Close Volume
19/01/2017 657.0 642.0 653.9 646.5 28106
18/01/2017 653.05 638.45 643.0 648.75 60934
17/01/2017 667.8 639.5 651.95 643.1 63306
16/01/2017 662.6 646.0 660.25 648.8 57658
13/01/2017 682.5 663.1 679.9 667.55 38842
12/01/2017 689.0 670.3 680.0 673.75 52351
11/01/2017 690.0 675.7 690.0 679.05 27364
10/01/2017 702.05 677.3 699.0 681.85 75695
09/01/2017 739.9 680.0 719.95 686.2 420941
06/01/2017 721.15 700.0 719.95 710.25 66926
05/01/2017 729.95 708.0 717.3 714.65 80946
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.