Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 8K Miles Software Services Ltd.Integrated with Charts ; Three black crows, Weekly Dark cloud cover, Weekly Bullish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of 8K Miles Software Services (8KMILES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 537.45 -10.000/ -1.827% 547.45 99.95 K 8KMILES

High/Lows & Performance of 8K Miles Software Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 581.50 552.05 561.70 605.60 641.90 692.06
Price Gain -44.050 -14.600 -24.250 -68.150 -104.450 -154.612
Price Gain % -7.575 -2.645 -4.317 -11.253 -16.272 -22.341
Period High 585.70 619.05 619.05 645.00 739.90 839.90
High On 22-Jun-17 19-Jun-17 19-Jun-17 10-May-17 09-Jan-17 10-Oct-16
Period Low 535.00 535.00 535.00 472.05 472.05 472.05
Low date 28-Jun-17 28-Jun-17 28-Jun-17 27-Apr-17 27-Apr-17 27-Apr-17

Moving Average of 8K Miles Software Services Ltd.

Current Share Price 537.45
Three Days 547.55
Five Days 558.23
Ten Days 571.52
Fifteen Days 565.60
Twenty Two Days 568.66
Thirty Days 570.00
Fifty Days 572.95
Hundred Days 590.43
Two Hundred Days 646.75

Share Price History of 8K Miles Software Services Ltd.

Date Open High Low Close Volume
28-Jun-17 546.10 548.00 535.00 537.45 79722
27-Jun-17 558.00 558.00 543.00 547.45 57833
23-Jun-17 567.00 571.85 555.00 557.75 77244
22-Jun-17 585.70 585.70 563.65 567.00 206 K
21-Jun-17 587.95 587.95 578.10 581.50 80220
20-Jun-17 598.05 606.85 584.60 588.05 142 K
19-Jun-17 611.35 619.05 596.30 600.65 176 K
16-Jun-17 577.00 614.90 576.95 608.65 294 K
15-Jun-17 552.10 581.90 552.05 574.70 121 K
14-Jun-17 545.00 559.45 540.15 552.05 48865
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.