Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 8K Miles Software Services Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Bullish gap up, Price Fall with High Volume, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of 8K Miles Software Services (8KMILES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 573.65 -11.000/ -1.881% 584.65 218.69 K 8KMILES

High/Lows & Performance of 8K Miles Software Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 595.50 604.20 573.30 588.75 591.30 652.31
Price Gain -21.850 -30.550 0.350 -15.100 -17.650 -78.662
Price Gain % -3.669 -5.056 0.061 -2.565 -2.985 -12.059
Period High 619.70 645.00 645.00 663.80 739.90 839.90
High On 16-May-17 10-May-17 10-May-17 02-Mar-17 09-Jan-17 10-Oct-16
Period Low 544.65 544.65 472.05 472.05 472.05 472.05
Low date 22-May-17 22-May-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17

Moving Average of 8K Miles Software Services Ltd.

Current Share Price 573.65
Three Days 585.65
Five Days 589.54
Ten Days 599.36
Fifteen Days 591.31
Twenty Two Days 579.58
Thirty Days 582.79
Fifty Days 594.29
Hundred Days 613.11
Two Hundred Days 669.70

Share Price History of 8K Miles Software Services Ltd.

Date Open High Low Close Volume
22-May-17 588.00 594.00 544.65 573.65 275 K
19-May-17 601.00 604.00 580.25 584.65 276 K
18-May-17 594.40 608.00 590.00 598.65 79007
17-May-17 599.50 610.70 590.10 595.50 63090
16-May-17 592.50 619.70 589.80 595.25 408 K
15-May-17 599.70 612.00 590.10 595.50 768 K
12-May-17 620.80 620.80 591.05 593.10 91058
11-May-17 628.00 640.00 606.70 616.60 122 K
10-May-17 621.00 645.00 620.00 623.90 716 K
09-May-17 607.95 619.00 605.25 616.85 99283
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.