Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 8K Miles Software Services Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of 8K Miles Software Services (8KMILES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 381.05 -7.700/ -1.981% 388.75 134.83 K 8KMILES

High/Lows & Performance of 8K Miles Software Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 406.00 447.30 494.35 567.00 591.85 705.90
Price Gain -24.950 -66.250 -113.300 -185.950 -210.800 -324.850
Price Gain % -6.145 -14.811 -22.919 -32.795 -35.617 -46.019
Period High 411.80 455.70 529.70 571.85 645.00 839.90
High On 18-Sep-17 11-Sep-17 29-Aug-17 23-Jun-17 10-May-17 10-Oct-16
Period Low 378.45 378.45 378.45 378.45 378.45 378.45
Low date 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17

Moving Average of 8K Miles Software Services Ltd.

Current Share Price 381.05
Three Days 386.25
Five Days 390.24
Ten Days 405.90
Fifteen Days 431.56
Twenty Two Days 453.33
Thirty Days 464.66
Fifty Days 492.12
Hundred Days 531.38
Two Hundred Days 578.02

Share Price History of 8K Miles Software Services Ltd.

Date Open High Low Close Volume
22-Sep-17 389.80 390.00 378.45 381.05 67068
21-Sep-17 392.80 393.00 386.00 388.75 71864
20-Sep-17 391.25 395.20 386.60 388.95 106 K
19-Sep-17 403.00 403.85 389.00 391.30 105 K
18-Sep-17 406.15 411.80 399.00 401.15 102 K
15-Sep-17 405.00 418.65 403.00 406.00 189 K
14-Sep-17 403.00 426.00 401.00 408.65 288 K
13-Sep-17 449.00 449.00 381.00 400.75 700 K
12-Sep-17 447.10 454.85 441.05 445.15 41591
11-Sep-17 450.00 455.70 443.50 447.20 88517
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.