Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 8K Miles Software Services Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three inside up, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of 8K Miles Software Services (8KMILES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 586.75 -2.000/ -0.340% 588.75 41.59 K 8KMILES

High/Lows & Performance of 8K Miles Software Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 593.05 617.70 618.15 599.25 812.31 599.01
Price Gain -6.300 -30.950 -31.400 -12.500 -225.556 -12.256
Price Gain % -1.062 -5.011 -5.080 -2.086 -27.767 -2.046
Period High 610.00 625.00 648.20 739.90 839.90 853.12
High On 17-Feb-17 10-Feb-17 06-Feb-17 09-Jan-17 10-Oct-16 03-May-16
Period Low 584.00 582.05 582.05 582.05 582.05 537.94
Low date 20-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 29-Feb-16

Moving Average of 8K Miles Software Services Ltd.

Current Share Price 586.75
Three Days 589.55
Five Days 592.78
Ten Days 596.68
Fifteen Days 606.14
Twenty Two Days 609.45
Thirty Days 619.70
Fifty Days 640.12
Hundred Days 684.52
Two Hundred Days 691.31

Share Price History of 8K Miles Software Services Ltd.

Date High Low Open Close Volume
23/02/2017 593.15 585.0 593.15 586.75 21810
22/02/2017 601.4 585.0 594.8 588.75 32742
21/02/2017 605.0 591.0 597.95 593.15 23380
20/02/2017 609.9 584.0 606.0 592.75 40421
17/02/2017 610.0 593.1 598.0 602.5 33460
16/02/2017 598.05 585.85 585.85 593.05 35832
15/02/2017 608.35 582.05 602.1 585.85 44631
14/02/2017 611.75 597.0 609.0 601.45 26389
13/02/2017 622.8 598.45 622.8 606.45 45456
10/02/2017 625.0 615.0 620.7 616.05 36192
09/02/2017 629.8 615.05 627.9 617.7 30926
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.