Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 8K Miles Software Services Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of 8K Miles Software Services (8KMILES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 489.45 -2.700/ -0.549% 492.15 80.31 K 8KMILES

High/Lows & Performance of 8K Miles Software Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 491.50 526.05 536.00 598.65 602.50 750.69
Price Gain -2.050 -36.600 -46.550 -109.200 -113.050 -261.244
Price Gain % -0.417 -6.958 -8.685 -18.241 -18.763 -34.800
Period High 511.10 533.90 567.60 619.05 663.80 839.90
High On 17-Aug-17 07-Aug-17 31-Jul-17 19-Jun-17 02-Mar-17 10-Oct-16
Period Low 483.95 480.10 480.10 480.10 472.05 472.05
Low date 14-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 27-Apr-17 27-Apr-17

Moving Average of 8K Miles Software Services Ltd.

Current Share Price 489.45
Three Days 493.37
Five Days 491.57
Ten Days 504.98
Fifteen Days 516.70
Twenty Two Days 521.04
Thirty Days 526.78
Fifty Days 540.12
Hundred Days 561.63
Two Hundred Days 607.57

Share Price History of 8K Miles Software Services Ltd.

Date Open High Low Close Volume
18-Aug-17 492.15 495.05 487.00 489.45 40867
17-Aug-17 501.50 511.10 489.35 492.15 49959
16-Aug-17 494.00 505.75 486.50 498.50 86828
14-Aug-17 491.50 500.90 483.95 486.25 36167
11-Aug-17 498.00 498.00 487.00 491.50 77367
10-Aug-17 511.10 515.90 480.10 499.65 41639
09-Aug-17 520.00 524.90 511.50 514.15 22918
08-Aug-17 531.55 533.45 520.30 522.15 16144
07-Aug-17 533.90 533.90 523.00 529.90 17760
04-Aug-17 534.80 535.10 525.10 526.05 12769
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.