Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of 8K Miles Software Services (8KMILES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 693.55 -1.000  / -0.144% 694.55 67.89 K 8KMILES

High/Lows & Performance of 8K Miles Software Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 713.60 591.30 762.20 736.50 624.88 701.36
Price Gain -20.050 102.25 -68.650 -42.950 68.67 -7.813
Price Gain in % -2.810 17.29 -9.007 -5.832 10.99 -1.114
Period's High 732.00 735.90 814.90 839.90 839.90 956.25
High On 30/11/2016 29/11/2016 07/11/2016 10/10/2016 10/10/2016 14/01/2016
Period's Low 680.05 591.30 585.00 585.00 585.00 471.24
Low On 02/12/2016 24/11/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of 8K Miles Software Services Ltd.

Current Share Price 693.55
Three Days 690.47
Five Days 698.86
Ten Days 683.42
Fifteen Days 669.01
Twenty Two Days 693.80
Thirty Days 713.98
Fifty Days 733.51
Hundred Days 730.69
Two Hundred Days 712.00

Share Price History of 8K Miles Software Services Ltd.

Date High Low Open Close Volume
06/12/2016 714.95 688.55 698.1 693.55 15917
05/12/2016 708.0 683.3 683.3 694.55 22109
02/12/2016 699.95 680.05 699.95 683.3 21987
01/12/2016 725.0 693.0 720.7 703.35 29486
30/11/2016 732.0 715.3 732.0 719.55 24197
29/11/2016 735.9 705.0 726.35 713.6 43930
28/11/2016 723.95 682.05 687.0 715.1 69479
25/11/2016 690.0 621.1 641.0 680.65 128678
24/11/2016 655.0 591.3 600.0 631.25 84424
23/11/2016 615.0 597.0 614.0 599.25 51653
22/11/2016 634.95 585.0 625.45 591.3 37511
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.