Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of 8K Miles Software Services (8KMILES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 832.3 16.90/ 2.07% 815.4 -0.124341 126.55 K 8KMILES

Key Technical data of 8K Miles Software Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.265 27.20 -81.520 -0.426 869.00 836.18 696.16 856.53 812.53

Key Financial data of 8K Miles Software Services Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2540.18 0.480 821.93 3.05 0.000 30.95 5.00 0.000 49.59 0.000 26.89 4.16 2.87 0.232 3.51 6.03 121.15 2.81

High/Lows & Performance of 8K Miles Software Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 864.85 860.00 899.55 501.95 536.00 648.75
Price Gain -32.550 -27.700 -67.250 330.35 296.30 183.55
Price Gain % -3.764 -3.221 -7.476 65.81 55.28 28.29
Period High 879.95 892.00 949.00 1029.95 1029.95 1029.95
High On 12-Jan-18 05-Jan-18 27-Dec-17 29-Nov-17 29-Nov-17 29-Nov-17
Period Low 812.00 812.00 812.00 494.00 364.70 364.70
Low date 17-Jan-18 17-Jan-18 17-Jan-18 23-Oct-17 27-Sep-17 27-Sep-17

Moving Average of 8K Miles Software Services Ltd.

Current Share Price 832.30
Three Days 827.00
Five Days 840.47
Ten Days 848.28
Fifteen Days 861.89
Twenty Two Days 876.66
Thirty Days 887.53
Fifty Days 881.54
Hundred Days 696.16
Two Hundred Days 626.40

Share Price History of 8K Miles Software Services Ltd.

Date Open High Low Close Volume
18-Jan-18 822.00 861.00 817.00 832.30 208 K
17-Jan-18 833.90 840.70 812.00 815.40 79267
16-Jan-18 864.00 869.00 830.00 833.30 82827
15-Jan-18 865.00 877.10 852.05 864.00 114 K
12-Jan-18 867.00 879.95 848.00 857.35 130 K
11-Jan-18 846.80 886.25 846.80 864.85 189 K
10-Jan-18 850.00 858.05 842.00 846.25 108 K
09-Jan-18 865.00 882.00 841.60 847.10 129 K
08-Jan-18 874.00 878.00 856.10 859.15 79758
05-Jan-18 866.00 892.00 860.05 863.05 124 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.