Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 8K Miles Software Services Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Oversold by Slow Stochatic, Three outside down, Three inside up, Three black crows, Weekly Bearish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of 8K Miles Software Services (8KMILES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 608.3 14.40/ 2.42% 593.9 94.38 K 8KMILES

High/Lows & Performance of 8K Miles Software Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 616.80 626.60 586.75 656.05 709.01 774.32
Price Gain -8.500 -18.300 21.55 -47.750 -100.712 -166.019
Price Gain % -1.378 -2.921 3.67 -7.278 -14.205 -21.441
Period High 632.05 645.00 663.80 739.90 839.90 853.12
High On 24-Mar-17 14-Mar-17 02-Mar-17 09-Jan-17 10-Oct-16 03-May-16
Period Low 590.70 590.70 570.10 570.10 570.10 570.04
Low date 22-Mar-17 22-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17 20-May-16

Moving Average of 8K Miles Software Services Ltd.

Current Share Price 608.30
Three Days 598.02
Five Days 601.54
Ten Days 612.10
Fifteen Days 616.57
Twenty Two Days 608.99
Thirty Days 607.12
Fifty Days 617.98
Hundred Days 653.51
Two Hundred Days 687.19

Share Price History of 8K Miles Software Services Ltd.

Date Open High Low Close Volume
24-Mar-17 598.60 632.05 595.00 608.30 105 K
23-Mar-17 592.70 600.00 591.95 593.90 30227
22-Mar-17 598.05 600.00 590.70 591.85 21966
21-Mar-17 617.95 618.50 598.05 600.70 37940
20-Mar-17 623.85 623.85 609.15 612.95 19901
17-Mar-17 624.00 628.75 615.00 616.80 25305
16-Mar-17 621.15 629.95 621.15 624.10 21613
15-Mar-17 625.00 632.45 618.05 620.90 23669
14-Mar-17 645.00 645.00 620.05 624.85 31902
10-Mar-17 639.00 647.00 623.00 626.60 76001
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.