Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zuari GlobalIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Channel rectangle, Dark cloud cover, Weekly Dark cloud cover, Bullish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Zuari Global (ZUARIGLOB)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 141.5 4.50/ 3.28% 137.0 16.89 K ZUARIGLOB

High/Lows & Performance of Zuari Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.05 135.20 138.25 138.00 118.55 98.75
Price Gain 9.45 6.30 3.25 3.50 22.95 42.75
Price Gain % 7.16 4.66 2.35 2.54 19.36 43.29
Period High 144.40 144.40 144.40 151.00 151.00 151.00
High On 21-Jul-17 21-Jul-17 21-Jul-17 17-May-17 17-May-17 17-May-17
Period Low 131.00 130.85 130.00 127.20 112.50 83.10
Low date 18-Jul-17 14-Jul-17 28-Jun-17 24-May-17 31-Jan-17 09-Nov-16

Moving Average of Zuari Global

Current Share Price 141.50
Three Days 137.32
Five Days 135.75
Ten Days 135.04
Fifteen Days 134.82
Twenty Two Days 134.38
Thirty Days 133.76
Fifty Days 135.47
Hundred Days 132.91
Two Hundred Days 118.12

Share Price History of Zuari Global

Date Open High Low Close Volume
21-Jul-17 137.00 144.40 136.05 141.50 89968
20-Jul-17 135.45 137.40 134.50 137.00 13117
19-Jul-17 133.50 135.00 132.05 133.45 15611
18-Jul-17 133.00 134.65 131.00 133.20 10996
17-Jul-17 131.50 134.45 131.50 133.60 10781
14-Jul-17 133.20 134.95 130.85 132.05 9465
13-Jul-17 137.05 137.05 133.50 133.90 6501
12-Jul-17 133.00 136.85 132.40 135.65 5910
11-Jul-17 137.00 137.00 132.60 134.05 2422
10-Jul-17 139.40 139.50 135.50 135.95 1850
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.