Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zuari GlobalIntegrated with Charts ; Weekly Bearish harami, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Zuari Global (ZUARIGLOB)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 122.05 -0.650/ -0.530% 122.7 33.73 K ZUARIGLOB

High/Lows & Performance of Zuari Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.50 119.90 115.55 95.20 94.50 94.80
Price Gain -1.450 2.15 6.50 26.85 27.55 27.25
Price Gain % -1.174 1.79 5.63 28.20 29.15 28.74
Period High 127.00 127.00 127.00 132.30 132.70 132.70
High On 21-Mar-17 21-Mar-17 21-Mar-17 19-Jan-17 19-Oct-16 19-Oct-16
Period Low 120.65 117.10 113.85 93.70 83.10 83.10
Low date 24-Mar-17 14-Mar-17 27-Feb-17 04-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Zuari Global

Current Share Price 122.05
Three Days 122.50
Five Days 123.33
Ten Days 122.66
Fifteen Days 122.37
Twenty Two Days 121.10
Thirty Days 119.58
Fifty Days 118.00
Hundred Days 106.59
Two Hundred Days 103.19

Share Price History of Zuari Global

Date Open High Low Close Volume
24-Mar-17 123.90 124.75 120.65 122.05 9316
23-Mar-17 122.80 124.00 122.00 122.70 15066
22-Mar-17 125.75 126.00 121.60 122.75 18923
21-Mar-17 123.40 127.00 122.75 125.75 49671
20-Mar-17 123.50 124.80 122.20 123.40 5750
17-Mar-17 124.90 125.00 121.10 123.50 28450
16-Mar-17 122.15 126.50 121.00 123.65 36766
15-Mar-17 121.90 124.50 120.70 121.85 20721
14-Mar-17 120.40 123.00 117.10 121.00 13697
10-Mar-17 122.95 123.50 119.05 119.90 16507
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.