Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zuari GlobalIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish marubozu, Bearish harami, Bullish engulfing, Bullish harami, Weekly Bullish engulfing, Double bottom, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Zuari Global (ZUARIGLOB)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 134.25 -1.950/ -1.432% 136.2 11.69 K ZUARIGLOB

High/Lows & Performance of Zuari Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.55 132.25 133.90 122.70 95.20 99.85
Price Gain 2.70 2.00 0.350 11.55 39.05 34.40
Price Gain % 2.05 1.51 0.261 9.41 41.02 34.45
Period High 142.40 142.40 142.40 151.00 151.00 151.00
High On 21-Jun-17 21-Jun-17 21-Jun-17 17-May-17 17-May-17 17-May-17
Period Low 131.50 131.00 127.20 119.80 93.70 83.10
Low date 19-Jun-17 16-Jun-17 24-May-17 28-Mar-17 04-Jan-17 09-Nov-16

Moving Average of Zuari Global

Current Share Price 134.25
Three Days 136.23
Five Days 135.01
Ten Days 133.28
Fifteen Days 133.63
Twenty Two Days 133.95
Thirty Days 135.98
Fifty Days 137.64
Hundred Days 129.45
Two Hundred Days 114.45

Share Price History of Zuari Global

Date Open High Low Close Volume
23-Jun-17 135.65 137.55 133.55 134.25 8969
22-Jun-17 138.00 139.50 135.30 136.20 15144
21-Jun-17 132.20 142.40 132.20 138.25 116 K
20-Jun-17 133.50 135.00 131.70 132.40 7293
19-Jun-17 131.50 136.25 131.50 133.95 8703
16-Jun-17 132.00 133.50 131.00 131.55 6473
15-Jun-17 133.40 134.40 131.60 131.60 2021
14-Jun-17 131.55 133.85 131.50 132.15 1946
13-Jun-17 133.85 133.85 131.00 131.05 4033
12-Jun-17 132.00 133.00 131.00 131.40 3500
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.