Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zuari GlobalIntegrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Zuari Global (ZUARIGLOB)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 139.55 4.15/ 3.06% 135.4 21.72 K ZUARIGLOB

High/Lows & Performance of Zuari Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.10 136.85 116.50 132.40 123.40 94.15
Price Gain 5.45 2.70 23.05 7.15 16.15 45.40
Price Gain % 4.06 1.97 19.79 5.40 13.09 48.22
Period High 141.40 143.00 143.00 147.70 151.00 151.00
High On 14-Sep-17 07-Sep-17 07-Sep-17 24-Jul-17 17-May-17 17-May-17
Period Low 131.00 131.00 113.50 113.50 113.50 83.10
Low date 15-Sep-17 15-Sep-17 24-Aug-17 24-Aug-17 24-Aug-17 09-Nov-16

Moving Average of Zuari Global

Current Share Price 139.55
Three Days 136.63
Five Days 136.05
Ten Days 136.44
Fifteen Days 133.43
Twenty Two Days 128.50
Thirty Days 126.62
Fifty Days 130.27
Hundred Days 133.59
Two Hundred Days 124.28

Share Price History of Zuari Global

Date Open High Low Close Volume
20-Sep-17 136.90 140.85 136.85 139.55 35898
19-Sep-17 134.30 136.85 134.00 135.40 8633
18-Sep-17 135.50 140.95 134.50 134.95 7482
15-Sep-17 135.00 135.70 131.00 134.10 9299
14-Sep-17 135.45 141.40 134.00 136.25 45437
13-Sep-17 138.85 138.85 133.20 134.10 6810
12-Sep-17 139.00 139.90 135.40 137.05 9281
11-Sep-17 139.00 140.65 137.55 137.95 12141
08-Sep-17 138.80 141.95 136.50 137.25 38532
07-Sep-17 139.90 143.00 136.95 137.85 37976
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.