Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zuari GlobalIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Bearish harami, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Zuari Global (ZUARIGLOB)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FERTILISERS 117.35 -1.200  / -1.012% 118.55 188.21 K ZUARIGLOB

High/Lows & Performance of Zuari Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.90 98.75 95.20 115.05 98.95 100.80
Price Gain 2.45 18.60 22.15 2.30 18.40 16.55
Price Gain in % 2.13 18.84 23.27 2.00 18.60 16.42
Period's High 132.30 132.30 132.30 132.30 132.70 132.70
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/10/2016 19/10/2016
Period's Low 108.35 96.85 93.70 83.10 83.10 81.05
Low On 17/01/2017 10/01/2017 04/01/2017 09/11/2016 09/11/2016 15/02/2016

Moving Average of Zuari Global

Current Share Price 117.35
Three Days 120.95
Five Days 117.98
Ten Days 112.44
Fifteen Days 107.73
Twenty Two Days 103.63
Thirty Days 101.16
Fifty Days 97.73
Hundred Days 98.67
Two Hundred Days 98.93

Share Price History of Zuari Global

Date High Low Open Close Volume
23/01/2017 123.5 115.2 118.0 117.35 175080
20/01/2017 131.85 116.6 126.0 118.55 1150488
19/01/2017 132.3 111.4 114.5 126.95 1683778
18/01/2017 116.65 111.0 112.95 112.1 83121
17/01/2017 116.9 108.35 115.1 114.95 176734
16/01/2017 115.75 108.0 109.9 114.9 119851
13/01/2017 110.6 102.8 105.6 109.4 195234
12/01/2017 107.35 101.1 102.0 105.55 108345
11/01/2017 104.8 100.65 101.8 101.35 29336
10/01/2017 103.8 96.85 98.65 103.3 146480
09/01/2017 105.35 97.65 104.35 98.75 123019
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.