Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zuari GlobalIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Bullish engulfing, Dark cloud cover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zuari Global (ZUARIGLOB)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 119.05 0.100/ 0.084% 118.95 19.47 K ZUARIGLOB

High/Lows & Performance of Zuari Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.85 133.35 133.60 148.40 114.45 91.45
Price Gain -1.800 -14.300 -14.550 -29.350 4.60 27.60
Price Gain % -1.489 -10.724 -10.891 -19.778 4.02 30.18
Period High 124.35 135.40 147.70 148.40 151.00 151.00
High On 16-Aug-17 04-Aug-17 24-Jul-17 18-May-17 17-May-17 17-May-17
Period Low 116.50 116.50 116.50 116.50 113.40 83.10
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 21-Feb-17 09-Nov-16

Moving Average of Zuari Global

Current Share Price 119.05
Three Days 120.08
Five Days 119.95
Ten Days 125.42
Fifteen Days 128.63
Twenty Two Days 131.85
Thirty Days 132.53
Fifty Days 132.75
Hundred Days 134.55
Two Hundred Days 120.47

Share Price History of Zuari Global

Date Open High Low Close Volume
17-Aug-17 121.40 122.00 118.60 119.05 15628
16-Aug-17 122.50 124.35 117.55 118.95 14516
14-Aug-17 118.00 123.40 118.00 122.25 1226
11-Aug-17 121.30 121.30 116.50 118.65 9992
10-Aug-17 126.95 127.80 120.00 120.85 10280
09-Aug-17 129.00 130.40 126.00 126.95 8501
08-Aug-17 133.55 133.60 128.00 128.45 5682
07-Aug-17 133.00 134.50 130.90 131.65 6801
04-Aug-17 132.20 135.40 130.20 134.10 11068
03-Aug-17 134.50 134.50 131.70 133.35 6781
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.