Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zuari GlobalIntegrated with Charts ; Inverted hammer structure, Bearish harami, Weekly Spinning top, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Zuari Global (ZUARIGLOB)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FERTILISERS 95.35 -0.150  / -0.157% 95.50 8711.00 ZUARIGLOB

High/Lows & Performance of Zuari Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.20 91.45 100.30 97.30 100.45 97.40
Price Gain 1.15 3.90 -4.950 -1.950 -5.100 -2.050
Price Gain in % 1.22 4.26 -4.935 -2.004 -5.077 -2.105
Period's High 98.50 98.50 101.95 132.70 132.70 136.00
High On 08/12/2016 08/12/2016 10/11/2016 19/10/2016 19/10/2016 05/01/2016
Period's Low 94.00 90.10 83.10 83.10 83.10 81.05
Low On 06/12/2016 25/11/2016 09/11/2016 09/11/2016 09/11/2016 15/02/2016

Moving Average of Zuari Global

Current Share Price 95.35
Three Days 95.12
Five Days 95.13
Ten Days 94.22
Fifteen Days 92.76
Twenty Two Days 93.13
Thirty Days 95.49
Fifty Days 98.51
Hundred Days 97.27
Two Hundred Days 97.45

Share Price History of Zuari Global

Date High Low Open Close Volume
08/12/2016 98.5 94.2 97.7 95.35 19615
07/12/2016 96.6 94.55 96.6 95.5 607
06/12/2016 96.9 94.0 94.0 94.5 2349
05/12/2016 96.45 94.0 94.0 95.65 2971
02/12/2016 96.0 94.0 94.0 94.65 3822
01/12/2016 97.5 94.0 96.9 94.2 6191
30/11/2016 97.65 93.5 93.5 95.95 2600
29/11/2016 95.0 91.6 92.75 94.7 10144
28/11/2016 92.85 91.0 92.0 91.0 1135
25/11/2016 92.95 90.1 91.0 90.65 4752
24/11/2016 92.85 89.6 89.6 91.45 6708
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.