Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zuari GlobalIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Three inside up, Weekly Bullish piercing, Three black crows, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zuari Global (ZUARIGLOB)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 114.95 0.500/ 0.437% 114.45 210.96 K ZUARIGLOB

High/Lows & Performance of Zuari Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.45 119.90 118.55 91.05 93.80 91.20
Price Gain -1.500 -4.950 -3.600 23.90 21.15 23.75
Price Gain % -1.288 -4.128 -3.037 26.25 22.55 26.04
Period High 118.10 124.50 126.80 132.30 132.70 132.70
High On 17-Feb-17 10-Feb-17 24-Jan-17 19-Jan-17 19-Oct-16 19-Oct-16
Period Low 113.00 113.00 112.50 88.05 83.10 83.10
Low date 17-Feb-17 17-Feb-17 31-Jan-17 21-Nov-16 09-Nov-16 09-Nov-16

Moving Average of Zuari Global

Current Share Price 114.95
Three Days 114.38
Five Days 114.33
Ten Days 115.79
Fifteen Days 115.63
Twenty Two Days 117.18
Thirty Days 114.61
Fifty Days 106.90
Hundred Days 102.71
Two Hundred Days 100.81

Share Price History of Zuari Global

Date High Low Open Close Volume
20/02/2017 116.5 114.5 115.65 114.95 7347
17/02/2017 118.1 113.0 114.2 114.45 41567
16/02/2017 115.6 113.0 113.35 113.75 12962
15/02/2017 116.7 113.0 116.7 113.15 14345
14/02/2017 117.9 114.8 117.15 115.35 18573
13/02/2017 120.3 115.6 119.95 116.45 31015
10/02/2017 124.5 116.2 116.25 119.05 156062
09/02/2017 119.7 115.7 119.7 116.3 37971
08/02/2017 118.8 116.2 118.8 117.9 16405
07/02/2017 122.25 116.0 119.8 116.55 28156
06/02/2017 121.5 114.75 115.05 119.9 65687
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.