Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zuari Global (ZUARIGLOB)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 222.3 -0.450/ -0.202% 222.75 331.18 K ZUARIGLOB

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Zuari Global

High/Lows & Performance of Zuari Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.00 183.00 166.90 116.80 133.90 90.00
Price Gain 23.30 39.30 55.40 105.50 88.40 132.30
Price Gain % 11.71 21.48 33.19 90.33 66.02 147.00
Period High 238.00 238.00 238.00 238.00 238.00 238.00
High On 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17
Period Low 193.15 175.00 165.85 113.50 113.50 89.60
Low date 17-Nov-17 15-Nov-17 26-Oct-17 24-Aug-17 24-Aug-17 24-Nov-16

Moving Average of Zuari Global

Current Share Price 222.30
Three Days 222.63
Five Days 224.71
Ten Days 204.30
Fifteen Days 199.51
Twenty Two Days 196.77
Thirty Days 183.09
Fifty Days 163.18
Hundred Days 146.66
Two Hundred Days 138.39

Share Price History of Zuari Global

Date Open High Low Close Volume
23-Nov-17 224.30 231.70 220.90 222.30 274 K
22-Nov-17 219.95 232.30 219.95 222.75 218 K
21-Nov-17 225.00 232.10 220.65 222.85 282 K
20-Nov-17 228.90 238.00 222.65 227.95 537 K
17-Nov-17 199.00 233.85 193.15 227.70 1452 K
16-Nov-17 182.80 208.05 180.50 199.00 867 K
15-Nov-17 179.45 185.00 175.00 180.40 47056
14-Nov-17 181.40 187.40 178.00 178.60 64675
13-Nov-17 183.90 185.80 179.25 180.70 32700
10-Nov-17 182.00 188.00 178.55 180.80 73443
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.