Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zuari Global (ZUARIGLOB)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 212.2 -2.200/ -1.026% 214.4 143.40 K ZUARIGLOB

Key Technical data of Zuari Global

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.649 14.34 -97.192 -0.518 249.89 233.59 197.43 219.43 207.88

Key Financial data of Zuari Global

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
624.72 4.39 18.43 2.94 0.000 0.431 10.00 0.000 0.000 0.000 492.01 6.16 133.17 0.000 23.79 0.000 1502.64 3.00

High/Lows & Performance of Zuari Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 239.65 246.70 263.90 139.10 133.45 126.95
Price Gain -27.450 -34.500 -51.700 73.10 78.75 85.25
Price Gain % -11.454 -13.985 -19.591 52.55 59.01 67.15
Period High 242.90 260.65 274.80 320.10 320.10 320.10
High On 15-Jan-18 10-Jan-18 27-Dec-17 27-Nov-17 27-Nov-17 27-Nov-17
Period Low 210.80 210.80 210.80 135.25 113.50 112.50
Low date 19-Jan-18 19-Jan-18 19-Jan-18 23-Oct-17 24-Aug-17 31-Jan-17

Moving Average of Zuari Global

Current Share Price 212.20
Three Days 217.23
Five Days 222.66
Ten Days 234.16
Fifteen Days 238.66
Twenty Two Days 244.33
Thirty Days 248.82
Fifty Days 246.41
Hundred Days 197.43
Two Hundred Days 165.78

Share Price History of Zuari Global

Date Open High Low Close Volume
19-Jan-18 217.25 222.35 210.80 212.20 102 K
18-Jan-18 229.60 235.45 213.05 214.40 166 K
17-Jan-18 223.10 231.90 218.20 225.10 117 K
16-Jan-18 238.40 238.40 224.00 225.05 89606
15-Jan-18 239.00 242.90 236.05 236.55 55642
12-Jan-18 247.55 248.95 236.85 239.65 98251
11-Jan-18 249.00 251.70 244.05 244.95 116 K
10-Jan-18 248.90 260.65 246.50 248.10 290 K
09-Jan-18 249.90 255.00 245.60 247.30 119 K
08-Jan-18 248.10 252.45 245.10 248.25 94459
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.