Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zuari GlobalIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three inside up, 50 Days SMA Crossover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Zuari Global (ZUARIGLOB)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 135.75 3.85/ 2.92% 131.9 41.82 K ZUARIGLOB

High/Lows & Performance of Zuari Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.90 146.15 135.05 115.55 90.65 100.35
Price Gain -8.150 -10.400 0.700 20.20 45.10 35.40
Price Gain % -5.664 -7.116 0.518 17.48 49.75 35.28
Period High 145.70 151.00 151.00 151.00 151.00 151.00
High On 22-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 127.20 127.20 127.20 113.85 91.00 83.10
Low date 24-May-17 24-May-17 24-May-17 27-Feb-17 28-Nov-16 09-Nov-16

Moving Average of Zuari Global

Current Share Price 135.75
Three Days 132.32
Five Days 133.84
Ten Days 140.02
Fifteen Days 141.78
Twenty Two Days 141.27
Thirty Days 140.09
Fifty Days 134.72
Hundred Days 124.35
Two Hundred Days 110.48

Share Price History of Zuari Global

Date Open High Low Close Volume
26-May-17 132.20 136.35 132.20 135.75 9383
25-May-17 131.75 132.80 129.50 131.90 10083
24-May-17 135.00 135.00 127.20 129.30 75844
23-May-17 139.90 139.90 129.10 133.90 37863
22-May-17 143.25 145.70 137.25 138.35 77706
19-May-17 146.85 146.85 142.55 143.90 10937
18-May-17 147.90 148.40 144.00 144.70 17004
17-May-17 147.40 151.00 144.50 148.40 31582
16-May-17 148.95 148.95 145.00 145.90 18894
15-May-17 148.00 149.35 147.00 148.15 27135
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.