Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zuari Agro ChemicalsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Three inside up, Bullish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zuari Agro Chemicals (ZUARI)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 386.55 -1.450/ -0.374% 388.0 39.87 K ZUARI

High/Lows & Performance of Zuari Agro Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 393.00 400.50 383.35 400.25 355.95 178.25
Price Gain -6.450 -13.950 3.20 -13.700 30.60 208.30
Price Gain % -1.641 -3.483 0.835 -3.423 8.60 116.86
Period High 396.10 412.00 434.80 449.95 449.95 449.95
High On 24-Jul-17 13-Jul-17 05-Jul-17 10-May-17 10-May-17 10-May-17
Period Low 381.00 381.00 381.00 380.00 312.45 164.00
Low date 19-Jul-17 19-Jul-17 19-Jul-17 23-Jun-17 09-Feb-17 05-Aug-16

Moving Average of Zuari Agro Chemicals

Current Share Price 386.55
Three Days 386.18
Five Days 385.24
Ten Days 391.38
Fifteen Days 395.48
Twenty Two Days 393.92
Thirty Days 393.03
Fifty Days 398.77
Hundred Days 387.45
Two Hundred Days 320.37

Share Price History of Zuari Agro Chemicals

Date Open High Low Close Volume
24-Jul-17 390.00 396.10 383.10 386.55 21657
21-Jul-17 384.05 394.00 382.10 388.00 31186
20-Jul-17 386.90 386.90 381.20 384.00 26557
19-Jul-17 387.85 388.20 381.00 382.65 64958
18-Jul-17 392.00 394.45 383.70 385.00 27248
17-Jul-17 395.00 398.50 392.10 393.00 23831
14-Jul-17 405.05 408.35 394.00 395.10 18404
13-Jul-17 398.15 412.00 398.15 406.80 83176
12-Jul-17 395.75 402.00 390.75 400.20 46853
11-Jul-17 401.60 407.40 391.35 392.55 25178
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.