Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zuari Agro ChemicalsIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Three inside up, Bearish harami, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Zuari Agro Chemicals (ZUARI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FERTILISERS 318.10 -19.500  / -5.776% 337.60 255.47 K ZUARI

High/Lows & Performance of Zuari Agro Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.50 239.90 235.70 239.15 179.10 146.60
Price Gain 63.60 78.20 82.40 78.95 139.00 171.50
Price Gain in % 24.99 32.60 34.96 33.01 77.61 116.98
Period's High 352.00 352.00 352.00 352.00 352.00 352.00
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017
Period's Low 251.00 238.05 215.00 185.00 164.00 117.15
Low On 16/01/2017 09/01/2017 29/12/2016 09/11/2016 05/08/2016 01/03/2016

Moving Average of Zuari Agro Chemicals

Current Share Price 318.10
Three Days 312.35
Five Days 292.03
Ten Days 272.22
Fifteen Days 260.80
Twenty Two Days 250.43
Thirty Days 245.00
Fifty Days 231.87
Hundred Days 217.57
Two Hundred Days 197.10

Share Price History of Zuari Agro Chemicals

Date High Low Open Close Volume
20/01/2017 352.0 313.0 333.1 318.1 1570564
19/01/2017 337.6 273.8 278.0 337.6 1442187
18/01/2017 284.8 260.45 260.45 281.35 629637
17/01/2017 265.0 255.55 265.0 260.4 114494
16/01/2017 269.0 251.0 256.0 262.7 175597
13/01/2017 258.9 247.0 252.75 254.5 99247
12/01/2017 261.35 250.0 259.15 251.8 90974
11/01/2017 261.0 253.0 253.0 259.15 145986
10/01/2017 260.5 241.0 247.5 253.6 296851
09/01/2017 245.4 238.05 243.0 243.0 94892
06/01/2017 244.8 234.0 240.2 239.9 83889
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.