Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zuari Agro ChemicalsIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Channel rectangle, Spinning top, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Zuari Agro Chemicals (ZUARI)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 346.2 -16.200/ -4.470% 362.4 123.46 K ZUARI

High/Lows & Performance of Zuari Agro Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 318.10 338.50 351.85 228.30 175.75 134.95
Price Gain 28.10 7.70 -5.650 117.90 170.45 211.25
Price Gain % 8.83 2.27 -1.606 51.64 96.98 156.54
Period High 371.00 371.00 375.95 383.45 383.45 383.45
High On 28-Mar-17 28-Mar-17 02-Mar-17 25-Jan-17 25-Jan-17 25-Jan-17
Period Low 320.20 314.00 314.00 225.80 170.60 135.75
Low date 23-Mar-17 22-Mar-17 22-Mar-17 30-Dec-16 30-Sep-16 30-Mar-16

Moving Average of Zuari Agro Chemicals

Current Share Price 346.20
Three Days 345.23
Five Days 339.14
Ten Days 334.62
Fifteen Days 336.16
Twenty Two Days 340.85
Thirty Days 338.57
Fifty Days 332.49
Hundred Days 279.05
Two Hundred Days 233.57

Share Price History of Zuari Agro Chemicals

Date Open High Low Close Volume
29-Mar-17 367.90 368.80 343.70 346.20 183 K
28-Mar-17 328.90 371.00 328.00 362.40 422 K
27-Mar-17 330.10 338.00 325.50 327.10 51561
24-Mar-17 333.00 339.30 329.00 330.55 43379
23-Mar-17 320.20 333.70 320.20 329.45 81697
22-Mar-17 323.00 332.50 314.00 318.10 68264
21-Mar-17 335.90 336.90 321.00 327.85 80994
20-Mar-17 335.40 340.80 332.65 334.80 38631
17-Mar-17 336.70 344.80 331.20 335.40 78494
16-Mar-17 340.50 342.70 333.50 334.40 44764
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.