Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zuari Agro ChemicalsIntegrated with Charts ; Weekly Bullish harami, Weekly Three white soldiers, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Zuari Agro Chemicals (ZUARI)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 466.5 3.45/ 0.745% 463.05 123.59 K ZUARI

High/Lows & Performance of Zuari Agro Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 490.35 443.50 381.30 398.25 335.40 190.85
Price Gain -23.850 23.00 85.20 68.25 131.10 275.65
Price Gain % -4.864 5.19 22.34 17.14 39.09 144.43
Period High 495.00 509.90 509.90 509.90 509.90 509.90
High On 13-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17
Period Low 458.75 441.00 372.25 335.05 314.00 170.60
Low date 15-Sep-17 06-Sep-17 21-Aug-17 11-Aug-17 22-Mar-17 30-Sep-16

Moving Average of Zuari Agro Chemicals

Current Share Price 466.50
Three Days 463.25
Five Days 468.04
Ten Days 475.32
Fifteen Days 459.47
Twenty Two Days 438.79
Thirty Days 417.67
Fifty Days 404.57
Hundred Days 404.46
Two Hundred Days 357.74

Share Price History of Zuari Agro Chemicals

Date Open High Low Close Volume
19-Sep-17 467.40 473.60 461.05 466.50 61970
18-Sep-17 464.70 476.50 460.00 463.05 78043
15-Sep-17 471.90 471.90 458.75 460.20 71436
14-Sep-17 482.35 483.95 467.10 470.40 39229
13-Sep-17 487.00 495.00 475.35 480.05 80143
12-Sep-17 487.60 496.95 483.90 490.35 54329
11-Sep-17 484.50 505.00 480.25 483.20 216 K
08-Sep-17 485.90 509.90 475.70 481.30 186 K
07-Sep-17 476.00 504.00 464.10 483.75 281 K
06-Sep-17 444.80 491.00 441.00 474.35 666 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.