Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zuari Agro ChemicalsIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Channel rectangle, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Zuari Agro Chemicals (ZUARI)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 340.15 7.70/ 2.32% 332.45 294.75 K ZUARI

High/Lows & Performance of Zuari Agro Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 324.35 318.65 327.10 207.05 168.70 128.05
Price Gain 15.80 21.50 13.05 133.10 171.45 212.10
Price Gain % 4.87 6.75 3.99 64.28 101.63 165.64
Period High 347.00 351.00 383.45 383.45 383.45 383.45
High On 23-Feb-17 13-Feb-17 25-Jan-17 25-Jan-17 25-Jan-17 25-Jan-17
Period Low 321.25 315.00 312.45 201.85 169.00 117.15
Low date 17-Feb-17 15-Feb-17 09-Feb-17 24-Nov-16 12-Sep-16 01-Mar-16

Moving Average of Zuari Agro Chemicals

Current Share Price 340.15
Three Days 338.35
Five Days 338.28
Ten Days 333.04
Fifteen Days 329.78
Twenty Two Days 333.57
Thirty Days 321.07
Fifty Days 286.61
Hundred Days 251.78
Two Hundred Days 215.59

Share Price History of Zuari Agro Chemicals

Date High Low Open Close Volume
23/02/2017 347.0 328.1 334.95 340.15 190166
22/02/2017 343.0 331.15 343.0 332.45 45641
21/02/2017 345.7 337.45 341.45 342.45 55517
20/02/2017 346.0 334.3 335.9 341.45 99117
17/02/2017 344.85 321.25 325.0 334.9 344959
16/02/2017 332.0 316.85 319.4 324.35 77525
15/02/2017 328.0 315.0 325.6 316.35 47326
14/02/2017 338.0 324.3 334.9 326.35 71943
13/02/2017 351.0 331.65 339.9 333.55 235870
10/02/2017 348.65 320.95 321.8 338.4 641695
09/02/2017 329.65 312.45 324.5 318.65 148205
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.