Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zuari Agro ChemicalsIntegrated with Charts ; Bearish engulfing, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zuari Agro Chemicals (ZUARI)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 385.65 2.30/ 0.600% 383.35 32.72 K ZUARI

High/Lows & Performance of Zuari Agro Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 391.70 388.00 403.55 327.10 222.35 187.65
Price Gain -6.050 -2.350 -17.900 58.55 163.30 198.00
Price Gain % -1.545 -0.606 -4.436 17.90 73.44 105.52
Period High 403.85 411.95 420.90 449.95 449.95 449.95
High On 21-Jun-17 19-Jun-17 02-Jun-17 10-May-17 10-May-17 10-May-17
Period Low 380.00 380.00 380.00 328.00 215.00 164.00
Low date 23-Jun-17 23-Jun-17 23-Jun-17 28-Mar-17 29-Dec-16 05-Aug-16

Moving Average of Zuari Agro Chemicals

Current Share Price 385.65
Three Days 386.55
Five Days 388.50
Ten Days 388.40
Fifteen Days 394.05
Twenty Two Days 398.23
Thirty Days 399.91
Fifty Days 404.53
Hundred Days 375.24
Two Hundred Days 300.44

Share Price History of Zuari Agro Chemicals

Date Open High Low Close Volume
27-Jun-17 383.35 389.50 382.00 385.65 17711
23-Jun-17 391.75 394.00 380.00 383.35 21462
22-Jun-17 390.05 400.25 389.00 390.65 19921
21-Jun-17 392.00 403.85 390.05 391.15 41668
20-Jun-17 398.95 402.70 390.05 391.70 22704
19-Jun-17 384.00 411.95 384.00 398.25 91401
16-Jun-17 385.05 391.90 380.70 385.05 33084
15-Jun-17 386.20 392.95 382.20 383.95 11769
14-Jun-17 386.00 392.30 381.00 386.30 27752
13-Jun-17 394.10 405.95 385.00 388.00 39793
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.