Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zuari Agro ChemicalsIntegrated with Charts ; Three inside up, Weekly Dark cloud cover, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Zuari Agro Chemicals (ZUARI)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 402.05 1.80/ 0.450% 400.25 198.01 K ZUARI

High/Lows & Performance of Zuari Agro Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 392.80 398.10 330.55 356.50 238.20 171.15
Price Gain 9.25 3.95 71.50 45.55 163.85 230.90
Price Gain % 2.35 0.992 21.63 12.78 68.79 134.91
Period High 418.45 418.45 436.00 436.00 436.00 436.00
High On 21-Apr-17 21-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 392.90 391.05 325.50 312.45 185.00 158.05
Low date 19-Apr-17 18-Apr-17 27-Mar-17 09-Feb-17 09-Nov-16 24-May-16

Moving Average of Zuari Agro Chemicals

Current Share Price 402.05
Three Days 402.72
Five Days 403.34
Ten Days 400.02
Fifteen Days 396.28
Twenty Two Days 379.68
Thirty Days 367.34
Fifty Days 356.10
Hundred Days 309.21
Two Hundred Days 251.38

Share Price History of Zuari Agro Chemicals

Date Open High Low Close Volume
25-Apr-17 403.20 408.70 399.65 402.05 47712
24-Apr-17 406.90 412.00 398.10 400.25 52829
21-Apr-17 413.00 418.45 403.00 405.85 86198
20-Apr-17 400.00 416.00 400.00 410.45 179 K
19-Apr-17 396.00 401.10 392.90 398.10 45480
18-Apr-17 399.00 410.00 391.05 392.80 86686
17-Apr-17 399.95 404.30 392.00 396.05 47172
13-Apr-17 400.05 412.00 395.00 396.55 67314
12-Apr-17 398.10 413.30 395.00 400.05 108 K
11-Apr-17 403.70 408.85 396.30 398.10 67050
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.