Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zuari Agro Chemicals (ZUARI)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 520.3 -10.300/ -1.941% 530.6 296.80 K ZUARI

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Zuari Agro Chemicals

High/Lows & Performance of Zuari Agro Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 563.25 566.15 628.75 413.65 385.40 205.95
Price Gain -42.950 -45.850 -108.450 106.65 134.90 314.35
Price Gain % -7.625 -8.099 -17.249 25.78 35.00 152.63
Period High 574.70 577.70 669.95 690.00 690.00 690.00
High On 20-Nov-17 13-Nov-17 30-Oct-17 24-Oct-17 24-Oct-17 24-Oct-17
Period Low 518.00 518.00 518.00 400.00 335.05 205.10
Low date 24-Nov-17 24-Nov-17 24-Nov-17 31-Aug-17 11-Aug-17 25-Nov-16

Moving Average of Zuari Agro Chemicals

Current Share Price 520.30
Three Days 529.52
Five Days 539.37
Ten Days 545.50
Fifteen Days 556.59
Twenty Two Days 580.12
Thirty Days 566.52
Fifty Days 528.09
Hundred Days 463.91
Two Hundred Days 420.82

Share Price History of Zuari Agro Chemicals

Date Open High Low Close Volume
24-Nov-17 532.00 550.00 518.00 520.30 618 K
23-Nov-17 541.00 551.90 526.10 530.60 176 K
22-Nov-17 555.80 556.25 535.05 537.65 146 K
21-Nov-17 562.10 571.00 540.30 551.30 196 K
20-Nov-17 562.80 574.70 552.05 557.00 197 K
17-Nov-17 563.50 573.80 556.50 563.25 471 K
16-Nov-17 536.10 576.00 536.10 558.10 528 K
15-Nov-17 550.00 553.40 531.05 535.10 95248
14-Nov-17 559.00 563.60 542.00 547.30 126 K
13-Nov-17 561.00 577.70 550.75 554.40 86809
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.