Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zuari Agro ChemicalsIntegrated with Charts ; Three black crows, Bullish engulfing, Overbought By Fast Stochatic, Weekly Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Zuari Agro Chemicals (ZUARI)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 381.3 -0.450/ -0.118% 381.75 46.71 K ZUARI

High/Lows & Performance of Zuari Agro Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 341.40 375.45 385.00 410.90 334.90 169.75
Price Gain 39.90 5.85 -3.700 -29.600 46.40 211.55
Price Gain % 11.69 1.56 -0.961 -7.204 13.85 124.62
Period High 385.00 385.00 404.00 434.80 449.95 449.95
High On 18-Aug-17 18-Aug-17 28-Jul-17 05-Jul-17 10-May-17 10-May-17
Period Low 341.00 335.05 335.05 335.05 314.00 167.60
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 22-Mar-17 19-Aug-16

Moving Average of Zuari Agro Chemicals

Current Share Price 381.30
Three Days 376.18
Five Days 365.00
Ten Days 363.34
Fifteen Days 365.97
Twenty Two Days 371.97
Thirty Days 378.52
Fifty Days 384.92
Hundred Days 392.63
Two Hundred Days 334.09

Share Price History of Zuari Agro Chemicals

Date Open High Low Close Volume
18-Aug-17 380.00 385.00 374.85 381.30 21161
17-Aug-17 365.95 383.40 365.95 381.75 33726
16-Aug-17 356.95 367.90 354.00 365.50 23841
14-Aug-17 341.00 357.00 341.00 355.05 9295
11-Aug-17 345.00 347.00 335.05 341.40 32052
10-Aug-17 350.95 356.65 344.00 345.15 26015
09-Aug-17 365.90 365.90 348.10 350.55 37148
08-Aug-17 372.00 375.50 362.10 365.90 33524
07-Aug-17 376.05 384.50 367.50 371.40 22357
04-Aug-17 365.05 387.65 364.95 375.45 117 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.