Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zuari Agro ChemicalsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Inverted hammer structure, Three inside up, Bullish engulfing, Spinning top, Bullish harami, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Zuari Agro Chemicals (ZUARI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FERTILISERS 215.35 -3.300  / -1.509% 218.65 50.53 K ZUARI

High/Lows & Performance of Zuari Agro Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.25 207.05 227.60 191.45 180.85 156.05
Price Gain 0.100 8.30 -12.250 23.90 34.50 59.30
Price Gain in % 0.046 4.01 -5.382 12.48 19.08 38.00
Period's High 222.40 222.40 246.10 262.90 262.90 262.90
High On 06/12/2016 06/12/2016 10/11/2016 19/10/2016 19/10/2016 19/10/2016
Period's Low 207.95 201.85 185.00 169.00 163.00 117.15
Low On 05/12/2016 24/11/2016 09/11/2016 12/09/2016 24/06/2016 01/03/2016

Moving Average of Zuari Agro Chemicals

Current Share Price 215.35
Three Days 216.62
Five Days 215.71
Ten Days 212.49
Fifteen Days 209.25
Twenty Two Days 214.08
Thirty Days 218.74
Fifty Days 212.31
Hundred Days 195.18
Two Hundred Days 179.07

Share Price History of Zuari Agro Chemicals

Date High Low Open Close Volume
07/12/2016 219.0 214.0 218.95 215.35 12811
06/12/2016 222.4 215.75 215.75 218.65 19302
05/12/2016 219.7 207.95 210.0 215.85 19100
02/12/2016 217.85 211.6 215.5 212.1 16597
01/12/2016 218.8 212.0 215.35 216.6 15584
30/11/2016 221.8 213.95 213.95 215.25 82943
29/11/2016 216.2 207.1 209.1 211.45 44091
28/11/2016 212.95 205.5 212.95 206.6 19897
25/11/2016 214.3 205.1 209.0 207.1 56321
24/11/2016 209.3 201.85 205.05 205.95 30367
23/11/2016 213.25 201.35 201.35 207.05 64046
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.