Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zuari Agro ChemicalsIntegrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, 50 Days SMA Crossover, Dark cloud cover, Triple top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zuari Agro Chemicals (ZUARI)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 385.4 -9.000/ -2.282% 394.4 98.68 K ZUARI

High/Lows & Performance of Zuari Agro Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 416.40 434.60 400.25 340.15 205.95 163.00
Price Gain -31.000 -49.200 -14.850 45.25 179.45 222.40
Price Gain % -7.445 -11.321 -3.710 13.30 87.13 136.44
Period High 422.00 439.90 449.95 449.95 449.95 449.95
High On 22-May-17 11-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 383.65 383.65 383.65 314.00 205.10 159.50
Low date 24-May-17 24-May-17 24-May-17 22-Mar-17 25-Nov-16 25-May-16

Moving Average of Zuari Agro Chemicals

Current Share Price 385.40
Three Days 391.35
Five Days 399.08
Ten Days 411.46
Fifteen Days 415.15
Twenty Two Days 412.09
Thirty Days 408.80
Fifty Days 385.68
Hundred Days 346.82
Two Hundred Days 274.62

Share Price History of Zuari Agro Chemicals

Date Open High Low Close Volume
24-May-17 395.15 400.00 383.65 385.40 44863
23-May-17 390.70 404.00 385.95 394.40 48340
22-May-17 419.45 422.00 391.25 394.25 96421
19-May-17 415.00 420.00 399.05 410.45 46795
18-May-17 414.00 420.00 409.00 410.90 31752
17-May-17 429.95 430.00 410.00 416.40 53666
16-May-17 436.60 438.00 426.00 428.35 28370
15-May-17 423.00 438.80 423.00 434.45 80214
12-May-17 423.95 424.75 416.00 418.75 40475
11-May-17 436.50 439.90 418.50 421.25 78080
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.