Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zuari Agro Chemicals (ZUARI)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 513.2 -0.250/ -0.049% 513.45 185.52 K ZUARI

Key Technical data of Zuari Agro Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.089 35.58 -94.483 -0.263 580.00 529.65 519.21 525.50 505.45

Key Financial data of Zuari Agro Chemicals

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2158.52 12.72 78.56 4.21 35.23 2.62 10.00 0.000 0.390 0.000 195.66 3.81 1.10 0.091 30.41 0.500 4533.92 -0.320

High/Lows & Performance of Zuari Agro Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 540.80 545.45 517.60 491.55 382.65 337.60
Price Gain -27.600 -32.250 -4.400 21.65 130.55 175.60
Price Gain % -5.104 -5.913 -0.850 4.40 34.12 52.01
Period High 552.00 568.00 594.50 690.00 690.00 690.00
High On 15-Jan-18 10-Jan-18 27-Dec-17 24-Oct-17 24-Oct-17 24-Oct-17
Period Low 510.00 510.00 510.00 481.85 335.05 312.45
Low date 19-Jan-18 19-Jan-18 19-Jan-18 05-Dec-17 11-Aug-17 09-Feb-17

Moving Average of Zuari Agro Chemicals

Current Share Price 513.20
Three Days 516.90
Five Days 523.51
Ten Days 535.22
Fifteen Days 537.77
Twenty Two Days 538.24
Thirty Days 530.81
Fifty Days 530.10
Hundred Days 519.21
Two Hundred Days 457.31

Share Price History of Zuari Agro Chemicals

Date Open High Low Close Volume
19-Jan-18 525.00 530.05 510.00 513.20 99290
18-Jan-18 526.00 531.65 510.00 513.45 129 K
17-Jan-18 520.00 530.00 510.00 524.05 140 K
16-Jan-18 547.60 550.00 517.00 521.65 118 K
15-Jan-18 542.00 552.00 537.05 545.20 110 K
12-Jan-18 552.85 554.90 537.05 540.80 98771
11-Jan-18 555.90 559.35 546.00 548.10 123 K
10-Jan-18 543.00 568.00 540.00 554.95 381 K
09-Jan-18 551.45 551.90 541.00 542.10 98607
08-Jan-18 546.00 557.00 537.85 548.70 163 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.