Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Southern Petrochemicals Industries Corporation Ltd.Integrated with Charts ; Inverted hammer structure, Overbought by Slow Stochastic, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Southern Petrochemicals Industries Corporation (SPIC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FERTILISERS 24.55 0.050  / 0.204% 24.50 746.10 K SPIC

High/Lows & Performance of Southern Petrochemicals Industries Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.40 21.95 18.55 25.40 22.30 20.90
Price Gain 1.15 2.60 6.00 -0.850 2.25 3.65
Price Gain in % 4.91 11.85 32.35 -3.346 10.09 17.46
Period's High 25.15 25.15 25.15 26.55 26.55 27.20
High On 23/01/2017 23/01/2017 23/01/2017 26/10/2016 26/10/2016 16/05/2016
Period's Low 23.35 20.90 17.40 17.40 17.40 17.40
Low On 18/01/2017 12/01/2017 26/12/2016 26/12/2016 26/12/2016 26/12/2016

Moving Average of Southern Petrochemicals Industries Corporation Ltd.

Current Share Price 24.55
Three Days 24.20
Five Days 23.99
Ten Days 23.00
Fifteen Days 22.32
Twenty Two Days 21.09
Thirty Days 20.57
Fifty Days 20.31
Hundred Days 20.98
Two Hundred Days 21.77

Share Price History of Southern Petrochemicals Industries Corporation Ltd.

Date High Low Open Close Volume
24/01/2017 24.8 24.5 24.55 24.55 327036
23/01/2017 25.15 23.55 23.55 24.5 956372
20/01/2017 24.15 23.5 23.5 23.55 848861
19/01/2017 24.1 23.4 24.0 23.55 460586
18/01/2017 24.5 23.35 23.4 23.8 1033231
17/01/2017 23.9 22.5 22.9 23.4 1006615
16/01/2017 23.2 21.25 21.35 22.9 2032916
13/01/2017 21.65 21.05 21.25 21.3 478525
12/01/2017 21.65 20.9 21.25 21.1 395257
11/01/2017 22.1 21.25 21.9 21.35 400312
10/01/2017 22.1 21.1 21.4 21.95 947684
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.