Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Southern Petrochemicals Industries Corporation Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Weekly Three outside up, Overbought By Fast Stochatic, Doji, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Southern Petrochemicals Industries Corporation (SPIC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FERTILISERS 20.95 0.050  / 0.239% 20.90 315.48 K SPIC

High/Lows & Performance of Southern Petrochemicals Industries Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.85 19.45 21.20 19.55 22.65 19.50
Price Gain 1.10 1.50 -0.250 1.40 -1.700 1.45
Price Gain in % 5.54 7.71 -1.179 7.16 -7.506 7.44
Period's High 21.20 21.20 22.50 26.55 26.55 27.20
High On 09/12/2016 09/12/2016 10/11/2016 26/10/2016 26/10/2016 16/05/2016
Period's Low 19.75 19.10 18.20 18.20 18.20 18.20
Low On 05/12/2016 28/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Southern Petrochemicals Industries Corporation Ltd.

Current Share Price 20.95
Three Days 20.68
Five Days 20.52
Ten Days 20.31
Fifteen Days 19.85
Twenty Two Days 20.09
Thirty Days 21.14
Fifty Days 21.81
Hundred Days 21.20
Two Hundred Days 21.67

Share Price History of Southern Petrochemicals Industries Corporation Ltd.

Date High Low Open Close Volume
09/12/2016 21.2 20.45 20.8 20.95 312886
08/12/2016 21.1 20.55 20.95 20.9 570302
07/12/2016 21.2 20.0 21.15 20.2 974898
06/12/2016 20.6 20.0 20.45 20.5 210748
05/12/2016 20.25 19.75 19.85 20.05 136921
02/12/2016 20.25 19.7 20.2 19.85 161750
01/12/2016 20.7 20.15 20.3 20.25 177114
30/11/2016 20.65 20.1 20.4 20.4 237504
29/11/2016 20.3 19.8 20.1 19.95 246381
28/11/2016 20.25 19.1 19.15 20.05 342294
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.