Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Southern Petrochemicals Industries Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Bullish engulfing, Overbought By RSI , Bullish harami, Three outside up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Southern Petrochemicals Industries Corporation (SPIC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 22.2 0.000/ 0.000% 22.2 1.07182 232.15 K SPIC

High/Lows & Performance of Southern Petrochemicals Industries Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.55 21.00 21.70 18.25 18.70 19.35
Price Gain 0.650 1.20 0.500 3.95 3.50 2.85
Price Gain % 3.02 5.71 2.30 21.64 18.72 14.73
Period High 23.00 23.00 23.00 25.15 26.55 27.20
High On 29-Mar-17 29-Mar-17 29-Mar-17 23-Jan-17 26-Oct-16 16-May-16
Period Low 21.25 20.55 20.50 18.35 17.40 17.40
Low date 23-Mar-17 22-Mar-17 10-Mar-17 30-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Southern Petrochemicals Industries Corporation Ltd.

Current Share Price 22.20
Three Days 22.02
Five Days 21.88
Ten Days 21.45
Fifteen Days 21.22
Twenty Two Days 21.23
Thirty Days 21.30
Fifty Days 21.95
Hundred Days 21.00
Two Hundred Days 21.33

Share Price History of Southern Petrochemicals Industries Corporation Ltd.

Date Open High Low Close Volume
29-Mar-17 22.70 23.00 22.05 22.20 470 K
28-Mar-17 21.80 22.60 21.60 22.20 468 K
27-Mar-17 21.55 21.70 21.30 21.65 75207
24-Mar-17 21.75 22.10 21.35 21.65 216 K
23-Mar-17 21.25 21.80 21.25 21.70 367 K
22-Mar-17 20.55 21.75 20.55 21.55 525 K
21-Mar-17 20.75 21.35 20.65 20.70 142 K
20-Mar-17 20.80 21.00 20.60 20.85 261 K
17-Mar-17 21.30 21.30 20.80 20.80 143 K
16-Mar-17 21.00 21.35 21.00 21.20 133 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.