Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Southern Petrochemicals Industries Corporation Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Weekly Dark cloud cover, Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Southern Petrochemicals Industries Corporation (SPIC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 26.55 0.050/ 0.189% 26.5 1.31382 405.57 K SPIC

High/Lows & Performance of Southern Petrochemicals Industries Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.45 27.85 26.35 27.75 23.55 22.40
Price Gain 0.100 -1.300 0.200 -1.200 3.00 4.15
Price Gain % 0.378 -4.668 0.759 -4.324 12.74 18.53
Period High 27.45 28.25 29.20 31.90 31.90 31.90
High On 19-Jul-17 10-Jul-17 06-Jul-17 16-May-17 16-May-17 16-May-17
Period Low 25.85 25.85 25.00 24.40 20.50 17.40
Low date 18-Jul-17 18-Jul-17 23-Jun-17 24-May-17 10-Mar-17 26-Dec-16

Moving Average of Southern Petrochemicals Industries Corporation Ltd.

Current Share Price 26.55
Three Days 26.70
Five Days 26.62
Ten Days 26.86
Fifteen Days 26.95
Twenty Two Days 26.59
Thirty Days 26.68
Fifty Days 26.94
Hundred Days 25.63
Two Hundred Days 23.59

Share Price History of Southern Petrochemicals Industries Corporation Ltd.

Date Open High Low Close Volume
21-Jul-17 26.60 27.00 26.45 26.55 310 K
20-Jul-17 27.25 27.40 26.30 26.50 304 K
19-Jul-17 26.50 27.45 26.35 27.05 601 K
18-Jul-17 26.30 26.90 25.85 26.40 423 K
17-Jul-17 26.90 26.90 26.50 26.60 269 K
14-Jul-17 27.10 27.10 26.30 26.45 226 K
13-Jul-17 27.70 27.95 26.85 26.95 293 K
12-Jul-17 27.10 27.95 26.85 27.55 444 K
11-Jul-17 27.90 27.90 26.80 27.05 326 K
10-Jul-17 28.05 28.25 27.40 27.55 62823
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.