Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Southern Petrochemicals Industries Corporation Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Abandoned baby bearish, Three inside up, Weekly Spinning top, Doji, Evening doji star, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Southern Petrochemicals Industries Corporation (SPIC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 21.6 -0.050/ -0.231% 21.65 1.32163 327.92 K SPIC

High/Lows & Performance of Southern Petrochemicals Industries Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.40 22.35 24.50 19.10 20.80 19.95
Price Gain 0.200 -0.750 -2.900 2.50 0.800 1.65
Price Gain % 0.935 -3.356 -11.837 13.09 3.85 8.27
Period High 22.20 22.70 24.90 25.15 26.55 27.20
High On 17-Feb-17 10-Feb-17 25-Jan-17 23-Jan-17 26-Oct-16 16-May-16
Period Low 21.10 21.10 21.10 17.40 17.40 17.40
Low date 21-Feb-17 21-Feb-17 21-Feb-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Southern Petrochemicals Industries Corporation Ltd.

Current Share Price 21.60
Three Days 21.53
Five Days 21.52
Ten Days 21.65
Fifteen Days 22.03
Twenty Two Days 22.22
Thirty Days 22.43
Fifty Days 21.24
Hundred Days 21.56
Two Hundred Days 21.59

Share Price History of Southern Petrochemicals Industries Corporation Ltd.

Date High Low Open Close Volume
23/02/2017 21.7 21.3 21.5 21.6 126578
22/02/2017 21.8 21.3 21.45 21.65 156358
21/02/2017 21.75 21.1 21.45 21.35 195295
20/02/2017 22.1 21.3 21.5 21.5 128651
17/02/2017 22.2 21.25 21.3 21.5 245961
16/02/2017 21.7 21.1 21.2 21.4 63721
15/02/2017 22.2 21.1 21.7 21.15 118928
14/02/2017 22.3 21.7 22.3 21.9 77202
13/02/2017 22.5 21.4 22.5 21.95 319376
10/02/2017 22.7 22.3 22.5 22.5 107585
09/02/2017 23.1 22.1 22.7 22.35 235226
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.