Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Southern Petrochemicals Industries Corporation (SPIC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 43.65 -0.300/ -0.683% 43.95 1.33132 1074.47 K SPIC

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Southern Petrochemicals Industries Corporation Ltd.

High/Lows & Performance of Southern Petrochemicals Industries Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.55 41.95 45.60 24.95 24.65 18.90
Price Gain 0.100 1.70 -1.950 18.70 19.00 24.75
Price Gain % 0.230 4.05 -4.276 74.95 77.08 130.95
Period High 45.25 45.25 48.50 48.50 48.50 48.50
High On 21-Nov-17 21-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 42.95 40.00 40.00 24.75 23.30 17.40
Low date 20-Nov-17 15-Nov-17 15-Nov-17 29-Aug-17 11-Aug-17 26-Dec-16

Moving Average of Southern Petrochemicals Industries Corporation Ltd.

Current Share Price 43.65
Three Days 43.87
Five Days 43.84
Ten Days 42.90
Fifteen Days 42.85
Twenty Two Days 43.68
Thirty Days 42.71
Fifty Days 39.78
Hundred Days 33.55
Two Hundred Days 29.24

Share Price History of Southern Petrochemicals Industries Corporation Ltd.

Date Open High Low Close Volume
24-Nov-17 44.15 44.20 43.40 43.65 403 K
23-Nov-17 44.25 44.70 43.45 43.95 285 K
22-Nov-17 43.95 44.80 43.25 44.00 500 K
21-Nov-17 44.10 45.25 43.50 43.65 522 K
20-Nov-17 43.10 44.50 42.95 43.95 488 K
17-Nov-17 42.80 44.60 42.60 43.55 846 K
16-Nov-17 40.65 42.80 40.45 42.45 676 K
15-Nov-17 41.25 42.80 40.00 40.30 660 K
14-Nov-17 42.45 42.70 40.75 41.50 485 K
13-Nov-17 42.20 42.60 40.60 42.05 543 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.