Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Southern Petrochemicals Industries Corporation Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Southern Petrochemicals Industries Corporation (SPIC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 33.15 -0.150/ -0.450% 33.3 1.96456 1594.28 K SPIC

High/Lows & Performance of Southern Petrochemicals Industries Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.00 35.35 24.05 26.45 21.55 19.25
Price Gain 0.150 -2.200 9.10 6.70 11.60 13.90
Price Gain % 0.455 -6.223 37.84 25.33 53.83 72.21
Period High 36.40 36.40 39.60 39.60 39.60 39.60
High On 22-Sep-17 22-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17
Period Low 32.25 32.20 24.20 23.30 21.25 17.40
Low date 22-Sep-17 11-Sep-17 23-Aug-17 11-Aug-17 23-Mar-17 26-Dec-16

Moving Average of Southern Petrochemicals Industries Corporation Ltd.

Current Share Price 33.15
Three Days 33.45
Five Days 33.73
Ten Days 33.52
Fifteen Days 33.68
Twenty Two Days 31.04
Thirty Days 29.36
Fifty Days 28.19
Hundred Days 27.69
Two Hundred Days 24.95

Share Price History of Southern Petrochemicals Industries Corporation Ltd.

Date Open High Low Close Volume
22-Sep-17 33.30 36.40 32.25 33.15 2086 K
21-Sep-17 33.95 34.25 32.75 33.30 538 K
20-Sep-17 34.50 35.15 33.75 33.90 754 K
19-Sep-17 33.95 35.20 33.35 34.40 925 K
18-Sep-17 32.80 34.45 32.80 33.90 487 K
15-Sep-17 32.90 34.00 32.35 33.00 694 K
14-Sep-17 33.95 34.20 32.55 33.05 691 K
13-Sep-17 34.75 35.25 33.10 33.35 1037 K
12-Sep-17 33.15 35.20 32.45 34.55 1540 K
11-Sep-17 35.75 36.35 32.20 32.60 1954 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.