Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Southern Petrochemicals Industries Corporation Ltd.Integrated with Charts ; Three black crows, Double Top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Southern Petrochemicals Industries Corporation (SPIC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 26.95 -0.050/ -0.185% 27.0 1.32686 891.88 K SPIC

High/Lows & Performance of Southern Petrochemicals Industries Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.75 27.20 22.20 22.25 25.25 23.70
Price Gain -0.800 -0.250 4.75 4.70 1.70 3.25
Price Gain % -2.883 -0.919 21.40 21.12 6.73 13.71
Period High 28.90 28.90 28.90 28.90 28.90 28.90
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 26.30 25.55 22.05 20.50 17.40 17.40
Low date 27-Apr-17 19-Apr-17 30-Mar-17 10-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Southern Petrochemicals Industries Corporation Ltd.

Current Share Price 26.95
Three Days 26.95
Five Days 27.35
Ten Days 27.00
Fifteen Days 26.83
Twenty Two Days 25.78
Thirty Days 24.58
Fifty Days 23.24
Hundred Days 22.15
Two Hundred Days 21.72

Share Price History of Southern Petrochemicals Industries Corporation Ltd.

Date Open High Low Close Volume
28-Apr-17 27.20 27.95 26.35 26.95 813 K
27-Apr-17 27.20 27.80 26.30 27.00 541 K
26-Apr-17 27.70 28.10 26.35 26.90 433 K
25-Apr-17 28.10 28.45 27.55 27.80 665 K
24-Apr-17 28.20 28.90 28.00 28.10 846 K
21-Apr-17 27.00 28.45 26.90 27.75 1244 K
20-Apr-17 25.75 27.30 25.75 27.10 715 K
19-Apr-17 25.60 26.25 25.55 25.75 327 K
18-Apr-17 27.15 27.45 25.60 25.90 646 K
17-Apr-17 27.20 28.50 26.70 26.80 1618 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.