Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Southern Petrochemicals Industries Corporation Ltd.Integrated with Charts ; Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Southern Petrochemicals Industries Corporation (SPIC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 24.85 -0.550/ -2.165% 25.4 1.00139 354.60 K SPIC

High/Lows & Performance of Southern Petrochemicals Industries Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.65 26.95 26.40 28.85 21.50 20.40
Price Gain 0.200 -2.100 -1.550 -4.000 3.35 4.45
Price Gain % 0.811 -7.792 -5.871 -13.865 15.58 21.81
Period High 26.30 27.15 27.45 29.75 31.90 31.90
High On 17-Aug-17 07-Aug-17 19-Jul-17 19-May-17 16-May-17 16-May-17
Period Low 24.60 23.30 23.30 23.30 20.50 17.40
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 10-Mar-17 26-Dec-16

Moving Average of Southern Petrochemicals Industries Corporation Ltd.

Current Share Price 24.85
Three Days 25.20
Five Days 25.17
Ten Days 25.68
Fifteen Days 25.80
Twenty Two Days 26.00
Thirty Days 26.28
Fifty Days 26.37
Hundred Days 26.53
Two Hundred Days 23.80

Share Price History of Southern Petrochemicals Industries Corporation Ltd.

Date Open High Low Close Volume
18-Aug-17 25.30 25.35 24.60 24.85 245 K
17-Aug-17 25.50 26.30 25.20 25.40 429 K
16-Aug-17 25.65 25.85 25.10 25.35 154 K
14-Aug-17 25.00 25.75 25.00 25.60 114 K
11-Aug-17 24.10 25.05 23.30 24.65 277 K
10-Aug-17 26.10 26.20 23.65 24.10 406 K
09-Aug-17 26.40 26.75 26.05 26.25 288 K
08-Aug-17 27.00 27.00 26.15 26.55 315 K
07-Aug-17 26.90 27.15 26.60 27.05 249 K
04-Aug-17 26.25 27.40 26.10 26.95 527 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.