Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Southern Petrochemicals Industries Corporation (SPIC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 45.4 -3.100/ -6.392% 48.5 1.07659 1541.03 K SPIC

Key Technical data of Southern Petrochemicals Industries Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.65 55.41 -81.108 -0.063 56.60 44.45 40.18 47.70 44.15

Key Financial data of Southern Petrochemicals Industries Corporation Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
987.65 0.380 18.79 20.36 469.75 3.83 10.00 0.000 0.340 0.000 12.66 2.02 4.13 0.044 27.39 1.79 1179.90 -7.750

High/Lows & Performance of Southern Petrochemicals Industries Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.30 49.05 39.35 38.35 26.45 22.90
Price Gain -5.900 -3.650 6.05 7.05 18.95 22.50
Price Gain % -11.501 -7.441 15.37 18.38 71.64 98.25
Period High 52.40 57.85 57.85 57.85 57.85 57.85
High On 10-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 45.20 45.20 37.20 37.10 23.30 20.50
Low date 16-Jan-18 16-Jan-18 18-Dec-17 23-Oct-17 11-Aug-17 10-Mar-17

Moving Average of Southern Petrochemicals Industries Corporation Ltd.

Current Share Price 45.40
Three Days 46.97
Five Days 48.47
Ten Days 50.00
Fifteen Days 49.02
Twenty Two Days 46.53
Thirty Days 44.79
Fifty Days 44.05
Hundred Days 40.18
Two Hundred Days 33.39

Share Price History of Southern Petrochemicals Industries Corporation Ltd.

Date Open High Low Close Volume
16-Jan-18 48.60 48.75 45.20 45.40 973 K
15-Jan-18 47.00 49.15 46.20 48.50 1649 K
12-Jan-18 51.30 51.65 45.65 47.00 2525 K
11-Jan-18 50.80 51.90 50.20 50.95 547 K
10-Jan-18 51.40 52.40 49.70 50.50 658 K
09-Jan-18 52.25 53.85 50.65 51.30 1143 K
08-Jan-18 54.75 54.80 52.00 52.25 1123 K
05-Jan-18 50.00 57.85 49.50 54.20 6076 K
04-Jan-18 50.65 50.85 49.50 49.75 895 K
03-Jan-18 49.50 51.70 49.45 50.20 1943 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.