Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shree Pushkar Chemicals Fertilisers (SHREEPUSHK)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 264.25 -3.450/ -1.289% 267.7 92.32 K SHREEPUSHK

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Shree Pushkar Chemicals & Fertilisers Ltd.

High/Lows & Performance of Shree Pushkar Chemicals & Fertilisers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 258.15 257.30 260.80 202.10 207.60 161.80
Price Gain 6.10 6.95 3.45 62.15 56.65 102.45
Price Gain % 2.36 2.70 1.32 30.75 27.29 63.32
Period High 277.80 277.80 277.80 285.95 285.95 285.95
High On 17-Nov-17 17-Nov-17 17-Nov-17 18-Oct-17 18-Oct-17 18-Oct-17
Period Low 245.05 245.05 245.05 196.05 168.40 144.15
Low date 15-Nov-17 15-Nov-17 15-Nov-17 21-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Shree Pushkar Chemicals & Fertilisers Ltd.

Current Share Price 264.25
Three Days 266.33
Five Days 261.00
Ten Days 257.30
Fifteen Days 258.49
Twenty Two Days 258.99
Thirty Days 256.70
Fifty Days 239.73
Hundred Days 229.73
Two Hundred Days 215.66

Share Price History of Shree Pushkar Chemicals & Fertilisers Ltd.

Date Open High Low Close Volume
20-Nov-17 266.00 269.90 260.00 264.25 73286
17-Nov-17 269.60 277.80 265.50 267.70 264 K
16-Nov-17 250.25 270.00 247.05 267.05 120 K
15-Nov-17 257.00 260.00 245.05 249.70 30924
14-Nov-17 256.00 262.95 253.00 256.30 42373
13-Nov-17 255.20 264.00 249.05 258.15 94574
10-Nov-17 250.00 257.35 250.00 253.05 41258
09-Nov-17 252.90 263.80 250.00 251.15 45497
08-Nov-17 257.00 258.00 249.25 250.55 55735
07-Nov-17 258.90 262.00 252.00 255.10 51371
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.