Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Pushkar Chemicals & Fertilisers Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shree Pushkar Chemicals Fertilisers (SHREEPUSHK)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 221.95 -5.300/ -2.332% 227.25 147.46 K SHREEPUSHK

High/Lows & Performance of Shree Pushkar Chemicals & Fertilisers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 231.80 233.35 212.35 196.55 166.25 119.80
Price Gain -9.850 -11.400 9.60 25.40 55.70 102.15
Price Gain % -4.249 -4.885 4.52 12.92 33.50 85.27
Period High 235.50 244.80 244.80 244.80 244.80 244.80
High On 21-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17
Period Low 221.30 221.30 217.15 192.05 163.00 104.90
Low date 27-Jun-17 27-Jun-17 29-May-17 29-Mar-17 28-Dec-16 03-Aug-16

Moving Average of Shree Pushkar Chemicals & Fertilisers Ltd.

Current Share Price 221.95
Three Days 226.00
Five Days 228.56
Ten Days 232.77
Fifteen Days 229.93
Twenty Two Days 228.21
Thirty Days 223.05
Fifty Days 214.82
Hundred Days 201.58
Two Hundred Days 183.07

Share Price History of Shree Pushkar Chemicals & Fertilisers Ltd.

Date Open High Low Close Volume
27-Jun-17 230.00 230.00 221.30 221.95 67897
23-Jun-17 228.20 231.00 226.00 227.25 48813
22-Jun-17 234.95 234.95 223.85 228.80 90350
21-Jun-17 229.00 235.50 225.00 233.00 78023
20-Jun-17 235.90 237.75 229.50 231.80 65400
19-Jun-17 241.75 242.00 235.00 236.45 74940
16-Jun-17 241.00 244.10 237.05 239.15 132 K
15-Jun-17 237.00 244.80 235.80 238.20 117 K
14-Jun-17 230.50 240.00 230.00 237.75 114 K
13-Jun-17 231.90 237.90 228.95 233.35 106 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.