Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Pushkar Chemicals & Fertilisers Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shree Pushkar Chemicals Fertilisers (SHREEPUSHK)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 202.1 -0.800/ -0.394% 202.9 58.31 K SHREEPUSHK

High/Lows & Performance of Shree Pushkar Chemicals & Fertilisers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 195.80 220.50 228.05 207.25 183.35 115.10
Price Gain 6.30 -18.400 -25.950 -5.150 18.75 87.00
Price Gain % 3.22 -8.345 -11.379 -2.485 10.23 75.59
Period High 209.50 220.30 236.50 244.80 244.80 244.80
High On 16-Aug-17 07-Aug-17 24-Jul-17 15-Jun-17 15-Jun-17 15-Jun-17
Period Low 197.60 168.40 168.40 168.40 168.40 114.50
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 01-Sep-16

Moving Average of Shree Pushkar Chemicals & Fertilisers Ltd.

Current Share Price 202.10
Three Days 203.87
Five Days 202.34
Ten Days 205.42
Fifteen Days 212.84
Twenty Two Days 218.59
Thirty Days 221.01
Fifty Days 224.65
Hundred Days 216.06
Two Hundred Days 197.10

Share Price History of Shree Pushkar Chemicals & Fertilisers Ltd.

Date Open High Low Close Volume
18-Aug-17 200.10 203.95 197.60 202.10 35718
17-Aug-17 208.95 208.95 202.55 202.90 39427
16-Aug-17 207.00 209.50 203.00 206.60 49095
14-Aug-17 200.00 206.00 198.30 204.30 45942
11-Aug-17 191.50 199.00 168.40 195.80 85452
10-Aug-17 203.65 203.80 190.00 191.35 80688
09-Aug-17 209.95 209.95 201.90 204.75 91981
08-Aug-17 214.10 216.90 208.80 210.35 70235
07-Aug-17 218.55 220.30 214.00 215.50 54895
04-Aug-17 216.00 222.50 215.00 220.50 156 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.