Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shree Pushkar Chemicals Fertilisers (SHREEPUSHK)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 298.05 2.30/ 0.778% 295.75 171.22 K SHREEPUSHK

Key Technical data of Shree Pushkar Chemicals & Fertilisers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.76 58.21 -64.203 0.132 334.21 280.83 255.88 308.05 290.00

Key Financial data of Shree Pushkar Chemicals & Fertilisers Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
900.71 3.44 19.45 3.02 52.57 4.65 10.00 0.000 1.90 0.000 64.07 2.63 19.28 0.174 46.42 9.74 261.02 0.100

High/Lows & Performance of Shree Pushkar Chemicals & Fertilisers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 319.35 294.10 259.35 260.80 232.45 186.45
Price Gain -21.300 3.95 38.70 37.25 65.60 111.60
Price Gain % -6.670 1.34 14.92 14.28 28.22 59.86
Period High 329.00 336.70 336.70 336.70 336.70 336.70
High On 15-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 291.95 287.35 256.05 245.00 168.40 168.40
Low date 19-Jan-18 09-Jan-18 20-Dec-17 18-Dec-17 11-Aug-17 11-Aug-17

Moving Average of Shree Pushkar Chemicals & Fertilisers Ltd.

Current Share Price 298.05
Three Days 300.25
Five Days 305.52
Ten Days 311.47
Fifteen Days 306.14
Twenty Two Days 295.24
Thirty Days 285.83
Fifty Days 277.15
Hundred Days 255.88
Two Hundred Days 236.00

Share Price History of Shree Pushkar Chemicals & Fertilisers Ltd.

Date Open High Low Close Volume
19-Jan-18 296.90 310.00 291.95 298.05 100 K
18-Jan-18 312.70 312.70 293.00 295.75 86824
17-Jan-18 306.90 316.40 298.00 306.95 100 K
16-Jan-18 321.70 321.70 306.00 307.45 86660
15-Jan-18 323.45 329.00 316.05 319.40 77577
12-Jan-18 322.85 330.00 313.00 319.35 200 K
11-Jan-18 324.00 325.90 317.00 319.65 113 K
10-Jan-18 334.00 336.70 320.00 322.30 299 K
09-Jan-18 291.00 334.80 287.35 332.00 787 K
08-Jan-18 296.65 297.80 292.50 293.80 48614
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.