Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Pushkar Chemicals & Fertilisers Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Weekly Bearish engulfing, Oversold by Fast Stochastic, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Shree Pushkar Chemicals Fertilisers (SHREEPUSHK)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 203.0 -5.550/ -2.661% 208.55 153.37 K SHREEPUSHK

High/Lows & Performance of Shree Pushkar Chemicals & Fertilisers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 217.65 207.15 202.05 173.80 162.75 120.15
Price Gain -14.650 -4.150 0.950 29.20 40.25 82.85
Price Gain % -6.731 -2.003 0.470 16.80 24.73 68.96
Period High 222.00 222.00 222.00 222.00 222.00 222.00
High On 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 202.00 201.00 193.00 174.00 156.60 104.90
Low date 24-May-17 12-May-17 28-Apr-17 27-Feb-17 22-Dec-16 03-Aug-16

Moving Average of Shree Pushkar Chemicals & Fertilisers Ltd.

Current Share Price 203.00
Three Days 206.32
Five Days 206.76
Ten Days 208.73
Fifteen Days 208.44
Twenty Two Days 204.79
Thirty Days 203.91
Fifty Days 199.11
Hundred Days 192.08
Two Hundred Days 170.43

Share Price History of Shree Pushkar Chemicals & Fertilisers Ltd.

Date Open High Low Close Volume
24-May-17 211.00 215.00 202.00 203.00 202 K
23-May-17 206.00 214.00 202.00 208.55 183 K
22-May-17 209.15 211.00 203.00 207.40 341 K
19-May-17 209.15 213.55 204.10 207.60 151 K
18-May-17 216.00 222.00 203.50 207.25 347 K
17-May-17 209.00 222.00 209.00 217.65 236 K
16-May-17 215.00 216.80 210.15 211.80 92349
15-May-17 207.00 214.95 204.80 214.10 221 K
12-May-17 209.35 209.35 201.00 202.55 78736
11-May-17 208.40 211.00 206.00 207.40 57764
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.