Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Pushkar Chemicals & Fertilisers Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shree Pushkar Chemicals Fertilisers (SHREEPUSHK)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 210.9 -8.050/ -3.677% 218.95 62.75 K SHREEPUSHK

High/Lows & Performance of Shree Pushkar Chemicals & Fertilisers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.95 216.00 199.55 228.80 178.70 129.45
Price Gain -6.050 -5.100 11.35 -17.900 32.20 81.45
Price Gain % -2.789 -2.361 5.69 -7.823 18.02 62.92
Period High 230.00 230.00 231.20 238.40 244.80 244.80
High On 19-Sep-17 19-Sep-17 01-Sep-17 14-Jul-17 15-Jun-17 15-Jun-17
Period Low 209.10 208.50 196.90 168.40 168.40 125.40
Low date 22-Sep-17 14-Sep-17 24-Aug-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of Shree Pushkar Chemicals & Fertilisers Ltd.

Current Share Price 210.90
Three Days 217.62
Five Days 218.99
Ten Days 216.64
Fifteen Days 218.68
Twenty Two Days 215.72
Thirty Days 211.58
Fifty Days 217.54
Hundred Days 219.19
Two Hundred Days 202.40

Share Price History of Shree Pushkar Chemicals & Fertilisers Ltd.

Date Open High Low Close Volume
22-Sep-17 217.95 218.85 209.10 210.90 54322
21-Sep-17 223.00 224.55 217.50 218.95 43231
20-Sep-17 227.00 228.70 221.25 223.00 57773
19-Sep-17 217.30 230.00 215.05 224.80 170 K
18-Sep-17 218.00 219.35 214.00 217.30 40385
15-Sep-17 214.95 221.00 211.25 216.95 96149
14-Sep-17 212.70 216.10 208.50 214.60 47738
13-Sep-17 213.00 218.80 209.00 211.65 49885
12-Sep-17 216.75 216.75 212.70 213.50 31813
11-Sep-17 218.00 221.00 212.00 214.75 36042
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.