Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Pushkar Chemicals & Fertilisers Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Overbought by Slow Stochastic, Three outside down, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Shree Pushkar Chemicals Fertilisers (SHREEPUSHK)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FERTILISERS 168.15 -8.000  / -4.542% 176.15 417.96 K SHREEPUSHK

High/Lows & Performance of Shree Pushkar Chemicals & Fertilisers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.35 161.80 167.15 117.45 112.95 93.25
Price Gain -1.200 6.35 1.00 50.70 55.20 74.90
Price Gain in % -0.709 3.92 0.598 43.17 48.87 80.32
Period's High 185.00 185.00 195.80 195.80 195.80 195.80
High On 30/11/2016 30/11/2016 03/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 166.40 144.15 144.15 116.10 104.90 88.15
Low On 02/12/2016 22/11/2016 22/11/2016 06/09/2016 03/08/2016 09/12/2015

Moving Average of Shree Pushkar Chemicals & Fertilisers Ltd.

Current Share Price 168.15
Three Days 176.00
Five Days 175.62
Ten Days 167.00
Fifteen Days 166.38
Twenty Two Days 170.12
Thirty Days 171.29
Fifty Days 162.69
Hundred Days 141.94
Two Hundred Days 131.44

Share Price History of Shree Pushkar Chemicals & Fertilisers Ltd.

Date High Low Open Close Volume
02/12/2016 173.8 166.4 173.8 168.15 154011
01/12/2016 184.45 175.25 184.0 176.15 191950
30/11/2016 185.0 180.2 180.4 183.7 234199
29/11/2016 180.35 170.2 172.0 178.65 253294
28/11/2016 174.45 169.25 170.5 171.45 185193
25/11/2016 171.3 163.35 163.35 169.35 213347
24/11/2016 165.65 155.35 157.0 162.75 295198
23/11/2016 161.7 150.35 152.0 158.55 316611
22/11/2016 158.9 144.15 152.15 149.25 348613
21/11/2016 164.95 150.25 164.1 152.05 215723
18/11/2016 168.15 153.05 159.9 161.8 295389
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.