Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Pushkar Chemicals & Fertilisers Ltd.Integrated with Charts ; Price Rise with High Volume, Three black crows, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shree Pushkar Chemicals Fertilisers (SHREEPUSHK)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FERTILISERS 196.05 9.60  / 5.15% 186.45 198.75 K SHREEPUSHK

High/Lows & Performance of Shree Pushkar Chemicals & Fertilisers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.60 184.90 163.35 168.30 127.60 97.90
Price Gain 6.45 11.15 32.70 27.75 68.45 98.15
Price Gain in % 3.40 6.03 20.02 16.49 53.64 100.26
Period's High 201.15 201.15 201.15 201.15 201.15 201.15
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017
Period's Low 183.85 181.10 156.60 144.15 104.90 96.45
Low On 17/01/2017 13/01/2017 22/12/2016 22/11/2016 03/08/2016 26/02/2016

Moving Average of Shree Pushkar Chemicals & Fertilisers Ltd.

Current Share Price 196.05
Three Days 189.75
Five Days 189.02
Ten Days 187.88
Fifteen Days 185.75
Twenty Two Days 178.82
Thirty Days 175.64
Fifty Days 172.44
Hundred Days 160.49
Two Hundred Days 142.01

Share Price History of Shree Pushkar Chemicals & Fertilisers Ltd.

Date High Low Open Close Volume
20/01/2017 201.15 186.5 186.95 196.05 1135296
19/01/2017 190.0 185.35 186.2 186.45 80218
18/01/2017 190.6 184.25 185.25 186.75 153304
17/01/2017 191.5 183.85 189.0 185.0 164681
16/01/2017 194.75 188.7 190.4 190.85 260726
13/01/2017 192.5 181.1 183.75 189.6 346270
12/01/2017 187.5 181.3 186.0 182.4 56855
11/01/2017 190.6 184.8 189.0 185.55 100265
10/01/2017 193.5 185.95 189.0 187.15 135549
09/01/2017 190.1 183.6 186.5 188.95 164894
06/01/2017 192.15 183.0 186.65 184.9 170426
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.