Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Pushkar Chemicals & Fertilisers Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three inside up, Three black crows, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shree Pushkar Chemicals Fertilisers (SHREEPUSHK)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 229.7 -4.900/ -2.089% 234.6 56.49 K SHREEPUSHK

High/Lows & Performance of Shree Pushkar Chemicals & Fertilisers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.60 224.60 233.00 202.55 196.05 126.45
Price Gain -2.900 5.10 -3.300 27.15 33.65 103.25
Price Gain % -1.247 2.27 -1.416 13.40 17.16 81.65
Period High 236.50 238.40 238.40 244.80 244.80 244.80
High On 20-Jul-17 14-Jul-17 14-Jul-17 15-Jun-17 15-Jun-17 15-Jun-17
Period Low 225.50 222.10 220.30 193.00 171.20 104.90
Low date 17-Jul-17 12-Jul-17 28-Jun-17 28-Apr-17 22-Feb-17 03-Aug-16

Moving Average of Shree Pushkar Chemicals & Fertilisers Ltd.

Current Share Price 229.70
Three Days 232.25
Five Days 230.82
Ten Days 229.35
Fifteen Days 228.72
Twenty Two Days 228.33
Thirty Days 229.95
Fifty Days 224.41
Hundred Days 209.21
Two Hundred Days 192.41

Share Price History of Shree Pushkar Chemicals & Fertilisers Ltd.

Date Open High Low Close Volume
21-Jul-17 236.00 236.00 228.50 229.70 47013
20-Jul-17 231.05 236.50 231.00 234.60 83648
19-Jul-17 228.20 234.40 228.15 232.45 42254
18-Jul-17 228.70 232.95 225.65 228.05 38345
17-Jul-17 232.60 232.60 225.50 229.30 43730
14-Jul-17 237.35 238.40 228.10 232.60 91185
13-Jul-17 227.70 238.40 222.80 233.70 137 K
12-Jul-17 223.55 228.00 222.10 225.75 46688
11-Jul-17 227.85 227.85 222.70 223.10 71318
10-Jul-17 229.00 229.00 223.10 224.25 11244
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.