Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Pushkar Chemicals & Fertilisers Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three inside up, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shree Pushkar Chemicals Fertilisers (SHREEPUSHK)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 180.15 6.35/ 3.65% 173.8 149.94 K SHREEPUSHK

High/Lows & Performance of Shree Pushkar Chemicals & Fertilisers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.80 185.60 196.25 169.35 119.65 100.80
Price Gain 1.35 -5.450 -16.100 10.80 60.50 79.35
Price Gain % 0.755 -2.936 -8.204 6.38 50.56 78.72
Period High 182.00 187.30 204.80 211.00 211.00 211.00
High On 27-Feb-17 14-Feb-17 09-Feb-17 24-Jan-17 24-Jan-17 24-Jan-17
Period Low 171.20 171.20 171.20 156.60 114.50 99.00
Low date 22-Feb-17 22-Feb-17 22-Feb-17 22-Dec-16 01-Sep-16 29-Feb-16

Moving Average of Shree Pushkar Chemicals & Fertilisers Ltd.

Current Share Price 180.15
Three Days 175.48
Five Days 176.51
Ten Days 178.42
Fifteen Days 183.88
Twenty Two Days 187.21
Thirty Days 188.66
Fifty Days 182.36
Hundred Days 175.99
Two Hundred Days 148.79

Share Price History of Shree Pushkar Chemicals & Fertilisers Ltd.

Date Open High Low Close Volume
27-Feb-17 174.90 182.00 174.00 180.15 160 K
23-Feb-17 172.85 177.00 172.05 173.80 106 K
22-Feb-17 178.70 178.70 171.20 172.50 101 K
21-Feb-17 180.50 180.50 175.80 177.30 88315
20-Feb-17 184.00 184.00 177.70 178.80 138 K
17-Feb-17 178.90 186.00 177.00 183.35 269 K
16-Feb-17 175.00 178.85 174.95 177.50 107 K
15-Feb-17 181.45 181.45 171.60 174.30 209 K
14-Feb-17 185.45 187.30 180.00 180.85 183 K
13-Feb-17 193.00 193.95 185.00 185.60 184 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.