Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Pushkar Chemicals & Fertilisers Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Overbought By Fast Stochatic, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Shree Pushkar Chemicals Fertilisers (SHREEPUSHK)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 189.95 5.20/ 2.81% 184.75 105.51 K SHREEPUSHK

High/Lows & Performance of Shree Pushkar Chemicals & Fertilisers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.90 176.55 173.80 164.55 128.70 124.00
Price Gain 13.05 13.40 16.15 25.40 61.25 65.95
Price Gain % 7.38 7.59 9.29 15.44 47.59 53.19
Period High 192.00 192.00 192.00 211.00 211.00 211.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Jan-17 24-Jan-17 24-Jan-17
Period Low 176.00 175.00 174.00 158.15 125.40 104.90
Low date 20-Mar-17 15-Mar-17 27-Feb-17 26-Dec-16 29-Sep-16 03-Aug-16

Moving Average of Shree Pushkar Chemicals & Fertilisers Ltd.

Current Share Price 189.95
Three Days 184.47
Five Days 183.62
Ten Days 180.26
Fifteen Days 180.48
Twenty Two Days 179.59
Thirty Days 180.76
Fifty Days 185.50
Hundred Days 178.14
Two Hundred Days 154.34

Share Price History of Shree Pushkar Chemicals & Fertilisers Ltd.

Date Open High Low Close Volume
24-Mar-17 186.65 192.00 185.10 189.95 232 K
23-Mar-17 180.45 186.00 179.90 184.75 139 K
22-Mar-17 176.85 182.00 176.85 178.70 69661
21-Mar-17 183.00 184.80 181.50 182.30 111 K
20-Mar-17 178.40 183.90 176.00 182.40 105 K
17-Mar-17 180.50 181.00 176.00 176.90 84919
16-Mar-17 177.00 184.50 176.20 179.50 113 K
15-Mar-17 176.00 178.00 175.00 175.60 53433
14-Mar-17 180.50 180.55 175.10 176.00 56714
10-Mar-17 179.45 180.00 175.20 176.55 69185
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.