Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Pushkar Chemicals & Fertilisers Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shree Pushkar Chemicals Fertilisers (SHREEPUSHK)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 194.2 -1.450/ -0.741% 195.65 126.70 K SHREEPUSHK

High/Lows & Performance of Shree Pushkar Chemicals & Fertilisers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 202.55 197.85 195.50 196.25 176.45 133.95
Price Gain -8.350 -3.650 -1.300 -2.050 17.75 60.25
Price Gain % -4.122 -1.845 -0.665 -1.045 10.06 44.98
Period High 205.00 209.80 217.80 217.80 217.80 217.80
High On 25-Apr-17 18-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 193.00 193.00 192.05 171.20 144.15 104.90
Low date 28-Apr-17 28-Apr-17 29-Mar-17 22-Feb-17 22-Nov-16 03-Aug-16

Moving Average of Shree Pushkar Chemicals & Fertilisers Ltd.

Current Share Price 194.20
Three Days 195.52
Five Days 197.91
Ten Days 199.66
Fifteen Days 201.04
Twenty Two Days 201.84
Thirty Days 197.05
Fifty Days 189.66
Hundred Days 185.36
Two Hundred Days 163.65

Share Price History of Shree Pushkar Chemicals & Fertilisers Ltd.

Date Open High Low Close Volume
28-Apr-17 193.00 197.00 193.00 194.20 49905
27-Apr-17 197.05 199.85 193.00 195.65 84829
26-Apr-17 203.50 203.50 195.00 196.70 105 K
25-Apr-17 204.00 205.00 200.50 200.95 55040
24-Apr-17 204.30 204.30 200.00 202.05 67274
21-Apr-17 204.80 207.25 200.85 202.55 124 K
20-Apr-17 200.00 204.90 200.00 202.30 74642
19-Apr-17 199.10 204.40 198.00 201.40 77399
18-Apr-17 200.00 209.80 198.25 200.10 139 K
17-Apr-17 199.30 203.60 197.00 200.75 98452
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.