View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Price Range/Volatility of Oswal Chemicals Fertilizers Ltd
Research Analysis Technical Analysis CandleStick Recent Pattern Compare with Peers Interactive Charts Historical Chart
Volatility Measure of Oswal Chemicals & Fertilizers Ltd.
Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
|
| | Daily Share Price Range of Oswal Chemicals & Fertilizers Ltd. |
|---|
| Date | High | Low | Close Price | Price Range | Price Range % | | 23/05/2013 | 20.1 | 19.5 | 19.65 | 0.60 | 3.08 | | 22/05/2013 | 21.4 | 19.9 | 20.00 | 1.50 | 7.54 | | 21/05/2013 | 21.9 | 20.8 | 20.90 | 1.10 | 5.29 | | 20/05/2013 | 22.2 | 21.5 | 21.60 | 0.70 | 3.26 | | 17/05/2013 | 22.5 | 21.5 | 21.80 | 1.00 | 4.65 | | 16/05/2013 | 22.25 | 21.45 | 21.65 | 0.80 | 3.73 | | 15/05/2013 | 22.55 | 21.85 | 21.90 | 0.70 | 3.20 | | 14/05/2013 | 22.8 | 21.6 | 22.05 | 1.20 | 5.56 | | 13/05/2013 | 23.0 | 21.55 | 21.75 | 1.45 | 6.73 | | 10/05/2013 | 22.4 | 20.35 | 22.05 | 2.05 | 10.07 | | 09/05/2013 | 21.4 | 20.1 | 20.25 | 1.30 | 6.47 | |
| Average Price Range (VArious Periods) |
|---|
| Period | Average Daily Price Range | Price Range % | | 3 Day Period | 1.05 | 5.31 | | 5 Day Period | 0.98 | 4.79 | | 10 Day Period | 1.01 | 4.78 | | 15 Day Period | 1.24 | 6.07 | | 30 Day Period | 1.00 | 4.97 | | 50 Day Period | 1.07 | 5.30 | | 5 week period | 1.92 | 9.84 | | 10 week period | 2.02 | 10.42 | | 20 week period | 2.61 | 12.03 | | 50 week period | 3.19 | 11.91 | | 3 Months Period | 5.10 | 27.29 | | 6 Months Period | 6.40 | 30.63 | | 9 Months Period | 5.71 | 25.24 | | 12 Months Period | 5.78 | 23.93 |
| | Weekly Share Price Range of Oswal Chemicals & Fertilizers Ltd. |
|---|
| Start Date | End Date | High | Low | Close Price | Price Range | Price Range % | | 13/05/2013 | 17/05/2013 | 23.0 | 21.45 | 21.80 | 1.55 | 7.23 | | 06/05/2013 | 10/05/2013 | 22.45 | 19.0 | 22.05 | 3.45 | 18.16 | | 29/04/2013 | 03/05/2013 | 20.15 | 18.9 | 19.00 | 1.25 | 6.61 | | 22/04/2013 | 26/04/2013 | 21.1 | 19.65 | 19.85 | 1.45 | 7.38 | | 15/04/2013 | 18/04/2013 | 20.85 | 19.55 | 20.55 | 1.30 | 6.65 | | 08/04/2013 | 12/04/2013 | 21.25 | 19.6 | 20.00 | 1.65 | 8.42 | | 01/04/2013 | 05/04/2013 | 22.9 | 19.1 | 20.55 | 3.80 | 19.90 | | 25/03/2013 | 28/03/2013 | 20.2 | 19.0 | 19.35 | 1.20 | 6.32 | | 18/03/2013 | 22/03/2013 | 21.5 | 19.0 | 19.10 | 2.50 | 13.16 | | 11/03/2013 | 15/03/2013 | 23.75 | 21.35 | 21.55 | 2.40 | 11.24 | | 04/03/2013 | 08/03/2013 | 24.85 | 18.45 | 23.40 | 6.40 | 34.69 | |
| Monthly Share Price Range of Oswal Chemicals & Fertilizers Ltd. |
|---|
| Start Date | End Date | High | Low | Close Price | Price Range | Price Range % | | 01/04/2013 | 30/04/2013 | 22.9 | 19.1 | 19.25 | 3.80 | 19.90 | | 01/03/2013 | 28/03/2013 | 24.85 | 18.45 | 19.35 | 6.40 | 34.69 | | 04/02/2013 | 28/02/2013 | 28.7 | 20.7 | 20.85 | 8.00 | 38.65 | | 01/02/2013 | 28/02/2013 | 28.9 | 20.7 | 20.85 | 8.20 | 39.61 | | 02/01/2013 | 31/01/2013 | 33.2 | 27.6 | 28.20 | 5.60 | 20.29 | | 01/01/2013 | 31/01/2013 | 33.3 | 27.6 | 28.20 | 5.70 | 20.65 | | 03/12/2012 | 31/12/2012 | 33.4 | 28.7 | 32.10 | 4.70 | 16.38 | | 02/11/2012 | 30/11/2012 | 31.35 | 28.05 | 29.45 | 3.30 | 11.76 | | 01/11/2012 | 30/11/2012 | 31.35 | 28.05 | 29.45 | 3.30 | 11.76 | | 04/10/2012 | 31/10/2012 | 36.8 | 29.5 | 30.15 | 7.30 | 24.75 | | 01/10/2012 | 31/10/2012 | 36.8 | 29.5 | 30.15 | 7.30 | 24.75 | |
|
