Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of FERT CHEM TRAVANCORE LTD (FACT) on Daily/ Weekly/ Monthly Period

Beta Values of FERT. & CHEM. TRAVANCORE LTD.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.75 0.243 1.32 1.31 0.936 1.21 1.30
Mean 28.53 43.78 41.55 36.08 29.35 29.53 30.02
Standard Deviation 15.53 % 2.85 % 2.59 % 9.51 % 7.77 % 10.53 % 16.37 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of FERT. & CHEM. TRAVANCORE LTD.

Date High Low Close Price Range Price Range %
21-Sep-17 45.50 43.00 44.05 2.50 5.68
20-Sep-17 46.25 44.00 44.20 2.25 5.09
19-Sep-17 47.50 45.30 45.60 2.20 4.82
18-Sep-17 47.30 45.00 45.65 2.30 5.04
15-Sep-17 47.00 43.70 46.10 3.30 7.16
14-Sep-17 47.25 44.80 45.00 2.45 5.44
13-Sep-17 48.75 46.40 46.65 2.35 5.04
12-Sep-17 48.85 47.75 48.05 1.10 2.29
11-Sep-17 47.15 46.00 47.00 1.15 2.45
08-Sep-17 47.25 44.65 44.95 2.60 5.78
07-Sep-17 46.90 45.00 46.50 1.90 4.09
06-Sep-17 46.15 43.60 45.30 2.55 5.63

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.38 5.46
5 Day Period 2.31 5.22
10 Day Period 2.18 4.86
15 Day Period 2.24 5.07
30 Day Period 2.04 5.05
50 Day Period 1.89 4.70
5 Week Period 5.02 12.08
10 Week Period 4.37 11.39
20 Week Period 4.92 11.74
50 Week Period 4.62 13.39
3 Months Period 9.20 25.34
6 Months Period 11.14 27.79
9 Months Period 11.59 31.13
12 Months Period 10.74 32.99

Monthly Share Price Range of FERT. & CHEM. TRAVANCORE LTD.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 48.85 41.35 44.05 7.50 17.03
01-Aug-17 31-Aug-17 44.40 33.50 41.50 10.90 26.27
01-Jul-17 31-Jul-17 46.50 39.25 39.45 7.25 18.38
01-Jun-17 30-Jun-17 51.40 40.55 42.85 10.85 25.32
01-May-17 31-May-17 63.80 44.60 50.60 19.20 37.94
01-Apr-17 30-Apr-17 54.40 36.50 52.80 17.90 33.90
01-Mar-17 31-Mar-17 43.35 32.90 41.60 10.45 25.12
01-Feb-17 28-Feb-17 38.45 29.75 33.50 8.70 25.97
01-Jan-17 31-Jan-17 38.55 24.00 29.70 14.55 48.99
01-Dec-16 31-Dec-16 26.15 22.40 23.90 3.75 15.69
01-Nov-16 30-Nov-16 26.35 19.30 23.05 7.05 30.59
01-Oct-16 31-Oct-16 25.90 22.80 24.35 3.10 12.73

Weekly Share Price Range of FERT. & CHEM. TRAVANCORE LTD.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 47.50 43.00 44.05 4.50 10.22
11-Sep-17 15-Sep-17 48.85 43.70 46.10 5.15 11.17
04-Sep-17 08-Sep-17 47.25 41.50 44.95 5.75 12.79
28-Aug-17 01-Sep-17 44.40 38.70 42.15 5.70 13.52
21-Aug-17 25-Aug-17 38.70 34.60 38.70 4.10 10.59
14-Aug-17 18-Aug-17 36.00 33.50 35.25 2.50 7.09
07-Aug-17 11-Aug-17 40.70 34.25 34.25 6.45 18.83
31-Jul-17 04-Aug-17 41.00 37.50 39.20 3.50 8.93
24-Jul-17 28-Jul-17 42.70 40.00 40.05 2.70 6.74
17-Jul-17 21-Jul-17 44.65 41.00 41.35 3.65 8.83
10-Jul-17 14-Jul-17 45.15 41.65 43.00 3.50 8.14
03-Jul-17 07-Jul-17 46.50 42.75 43.00 3.75 8.72
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.