Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of FERT CHEM TRAVANCORE LTD (FACT) on Daily/ Weekly/ Monthly Period

Beta Values of FERT. & CHEM. TRAVANCORE LTD.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.13 2.20 2.73 1.65 1.21 1.01 1.80
Mean 30.85 55.27 47.35 43.33 33.42 33.92 34.81
Standard Deviation 16.27 % 3.91 % 3.46 % 8.09 % 7.49 % 10.93 % 16.86 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of FERT. & CHEM. TRAVANCORE LTD.

Date High Low Close Price Range Price Range %
19-Jan-18 59.00 55.15 57.95 3.85 6.64
18-Jan-18 57.70 54.00 54.75 3.70 6.76
17-Jan-18 58.00 53.55 56.90 4.45 7.82
16-Jan-18 61.80 56.20 57.15 5.60 9.80
15-Jan-18 60.80 55.65 60.80 5.15 8.47
12-Jan-18 57.50 54.55 55.30 2.95 5.33
11-Jan-18 56.90 53.60 56.15 3.30 5.88
10-Jan-18 56.40 54.10 54.30 2.30 4.24
09-Jan-18 57.55 55.50 55.65 2.05 3.68
08-Jan-18 58.70 56.70 57.15 2.00 3.50
05-Jan-18 59.30 57.50 57.95 1.80 3.11
04-Jan-18 62.00 57.75 58.45 4.25 7.27

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.77 6.92
5 Day Period 4.40 8.03
10 Day Period 3.71 6.76
15 Day Period 3.39 6.15
30 Day Period 3.09 5.98
50 Day Period 2.56 5.28
5 Week Period 6.93 13.17
10 Week Period 7.26 15.76
20 Week Period 5.67 13.03
50 Week Period 5.34 12.80
3 Months Period 12.93 29.12
6 Months Period 10.06 24.40
9 Months Period 9.91 24.97
12 Months Period 11.53 29.42

Monthly Share Price Range of FERT. & CHEM. TRAVANCORE LTD.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 62.00 51.55 57.95 10.45 18.03
01-Dec-17 31-Dec-17 55.95 40.55 52.65 15.40 29.25
01-Nov-17 30-Nov-17 45.85 38.40 43.30 7.45 17.21
01-Oct-17 31-Oct-17 44.75 38.10 41.15 6.65 16.16
01-Sep-17 30-Sep-17 48.85 38.50 39.10 10.35 26.47
01-Aug-17 31-Aug-17 44.40 33.50 41.50 10.90 26.27
01-Jul-17 31-Jul-17 46.50 39.25 39.45 7.25 18.38
01-Jun-17 30-Jun-17 51.40 40.55 42.85 10.85 25.32
01-May-17 31-May-17 63.80 44.60 50.60 19.20 37.94
01-Apr-17 30-Apr-17 54.40 36.50 52.80 17.90 33.90
01-Mar-17 31-Mar-17 43.35 32.90 41.60 10.45 25.12
01-Feb-17 28-Feb-17 38.45 29.75 33.50 8.70 25.97

Weekly Share Price Range of FERT. & CHEM. TRAVANCORE LTD.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 61.80 53.55 57.95 8.25 14.24
08-Jan-18 12-Jan-18 58.70 53.60 55.30 5.10 9.22
01-Jan-18 05-Jan-18 62.00 51.55 57.95 10.45 18.03
25-Dec-17 29-Dec-17 55.95 52.05 52.65 3.90 7.41
18-Dec-17 22-Dec-17 52.80 43.00 51.25 9.80 19.12
11-Dec-17 15-Dec-17 53.30 44.30 46.60 9.00 19.31
04-Dec-17 08-Dec-17 51.30 40.55 49.75 10.75 21.61
27-Nov-17 01-Dec-17 44.70 41.35 42.85 3.35 7.82
20-Nov-17 24-Nov-17 45.85 41.15 42.05 4.70 11.18
13-Nov-17 17-Nov-17 41.65 38.40 41.65 3.25 7.80
06-Nov-17 10-Nov-17 44.50 40.45 40.85 4.05 9.91
30-Oct-17 03-Nov-17 44.90 40.50 42.10 4.40 10.45
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.