Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of FERT CHEM TRAVANCORE LTD (FACT) on Daily/ Weekly/ Monthly Period

Beta Values of FERT. & CHEM. TRAVANCORE LTD.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.36 2.58 1.82 1.35 1.06 1.15 2.32
Mean 29.36 41.30 41.68 38.98 31.07 30.97 31.73
Standard Deviation 17.19 % 2.58 % 2.77 % 8.80 % 7.40 % 10.15 % 17.57 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of FERT. & CHEM. TRAVANCORE LTD.

Date High Low Close Price Range Price Range %
17-Nov-17 41.65 40.00 41.65 1.65 3.96
16-Nov-17 40.30 38.80 39.70 1.50 3.78
15-Nov-17 39.50 38.40 38.60 1.10 2.85
14-Nov-17 40.65 39.25 39.35 1.40 3.56
13-Nov-17 41.00 40.00 40.10 1.00 2.49
10-Nov-17 41.60 40.45 40.85 1.15 2.82
09-Nov-17 41.85 40.50 40.70 1.35 3.32
08-Nov-17 43.50 40.85 40.95 2.65 6.47
07-Nov-17 44.50 42.60 42.80 1.90 4.44
06-Nov-17 42.90 41.80 42.55 1.10 2.59
03-Nov-17 43.40 42.00 42.10 1.40 3.33
02-Nov-17 44.90 42.50 42.60 2.40 5.63

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.58 4.00
5 Day Period 1.41 3.61
10 Day Period 1.52 3.78
15 Day Period 1.58 3.87
30 Day Period 1.55 3.79
50 Day Period 1.73 4.18
5 Week Period 3.72 9.32
10 Week Period 4.08 10.24
20 Week Period 4.19 10.74
50 Week Period 4.84 12.96
3 Months Period 6.57 17.19
6 Months Period 8.33 22.45
9 Months Period 11.20 28.89
12 Months Period 11.21 32.07

Monthly Share Price Range of FERT. & CHEM. TRAVANCORE LTD.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 44.90 38.40 41.65 6.50 15.61
01-Oct-17 31-Oct-17 44.75 38.10 41.15 6.65 16.16
01-Sep-17 30-Sep-17 48.85 38.50 39.10 10.35 26.47
01-Aug-17 31-Aug-17 44.40 33.50 41.50 10.90 26.27
01-Jul-17 31-Jul-17 46.50 39.25 39.45 7.25 18.38
01-Jun-17 30-Jun-17 51.40 40.55 42.85 10.85 25.32
01-May-17 31-May-17 63.80 44.60 50.60 19.20 37.94
01-Apr-17 30-Apr-17 54.40 36.50 52.80 17.90 33.90
01-Mar-17 31-Mar-17 43.35 32.90 41.60 10.45 25.12
01-Feb-17 28-Feb-17 38.45 29.75 33.50 8.70 25.97
01-Jan-17 31-Jan-17 38.55 24.00 29.70 14.55 48.99
01-Dec-16 31-Dec-16 26.15 22.40 23.90 3.75 15.69

Weekly Share Price Range of FERT. & CHEM. TRAVANCORE LTD.

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 41.65 38.40 41.65 3.25 7.80
06-Nov-17 10-Nov-17 44.50 40.45 40.85 4.05 9.91
30-Oct-17 03-Nov-17 44.90 40.50 42.10 4.40 10.45
23-Oct-17 27-Oct-17 43.90 40.05 41.45 3.85 9.29
16-Oct-17 20-Oct-17 44.75 40.60 41.30 4.15 10.05
09-Oct-17 13-Oct-17 44.40 38.50 43.55 5.90 13.55
02-Oct-17 06-Oct-17 40.70 38.10 39.30 2.60 6.62
25-Sep-17 29-Sep-17 42.25 38.50 39.10 3.75 9.59
18-Sep-17 22-Sep-17 47.50 42.10 42.35 5.40 12.75
11-Sep-17 15-Sep-17 48.85 43.70 46.10 5.15 11.17
04-Sep-17 08-Sep-17 47.25 41.50 44.95 5.75 12.79
28-Aug-17 01-Sep-17 44.40 38.70 42.15 5.70 13.52
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.