Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oswal Chemicals & Fertilizers Ltd.Integrated with Charts ; Weekly Bullish harami, Abandoned baby bullish, Weekly Spinning top, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Oswal Chemicals Fertilizers (BINDALAGRO)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 22.55 -0.200/ -0.879% 22.75 75.34 K BINDALAGRO

High/Lows & Performance of Oswal Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.85 24.40 25.60 27.80 26.05 24.70
Price Gain -0.300 -1.850 -3.050 -5.250 -3.500 -2.150
Price Gain % -1.313 -7.582 -11.914 -18.885 -13.436 -8.704
Period High 23.50 24.90 26.70 28.25 32.05 34.50
High On 18-Aug-17 09-Aug-17 26-Jul-17 22-May-17 10-May-17 24-Oct-16
Period Low 22.15 21.50 21.50 21.50 21.50 21.50
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Oswal Chemicals & Fertilizers Ltd.

Current Share Price 22.55
Three Days 22.77
Five Days 22.88
Ten Days 23.23
Fifteen Days 23.57
Twenty Two Days 24.21
Thirty Days 24.59
Fifty Days 24.60
Hundred Days 26.14
Two Hundred Days 26.30

Share Price History of Oswal Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
21-Aug-17 22.95 23.15 22.25 22.55 37927
18-Aug-17 23.00 23.50 22.15 22.75 65313
17-Aug-17 22.90 23.40 22.80 23.00 62482
16-Aug-17 23.00 23.40 22.70 23.25 27217
14-Aug-17 22.60 23.00 22.00 22.85 63107
11-Aug-17 22.30 23.35 21.50 22.30 100 K
10-Aug-17 24.20 24.20 22.75 22.95 91396
09-Aug-17 24.10 24.90 23.50 24.35 70819
08-Aug-17 24.30 24.55 23.80 23.90 51160
07-Aug-17 24.35 24.70 24.15 24.40 27472
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.