Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oswal Chemicals & Fertilizers Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Oswal Chemicals Fertilizers (BINDALAGRO)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 26.25 -0.100/ -0.380% 26.35 83.82 K BINDALAGRO

High/Lows & Performance of Oswal Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.85 27.15 27.75 23.95 25.70 32.40
Price Gain 0.400 -0.900 -1.500 2.30 0.550 -6.150
Price Gain % 1.55 -3.315 -5.405 9.60 2.14 -18.981
Period High 27.15 27.85 28.75 31.15 34.50 34.50
High On 22-Feb-17 10-Feb-17 06-Feb-17 19-Jan-17 24-Oct-16 24-Oct-16
Period Low 25.60 25.00 25.00 23.25 22.70 19.70
Low date 17-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 22-Nov-16 31-Mar-16

Moving Average of Oswal Chemicals & Fertilizers Ltd.

Current Share Price 26.25
Three Days 26.22
Five Days 26.18
Ten Days 26.31
Fifteen Days 26.72
Twenty Two Days 26.97
Thirty Days 27.32
Fifty Days 26.79
Hundred Days 27.14
Two Hundred Days 26.99

Share Price History of Oswal Chemicals & Fertilizers Ltd.

Date High Low Open Close Volume
23/02/2017 27.0 26.05 26.5 26.25 54739
22/02/2017 27.15 26.0 26.35 26.35 103989
21/02/2017 26.5 25.8 26.4 26.05 45423
20/02/2017 26.6 26.05 26.15 26.3 37757
17/02/2017 26.3 25.6 26.3 25.95 44947
16/02/2017 25.95 25.0 25.0 25.85 34461
15/02/2017 27.0 25.1 26.75 25.35 128800
14/02/2017 27.2 26.55 27.0 26.75 55856
13/02/2017 27.75 26.95 27.4 27.05 89092
10/02/2017 27.85 27.0 27.6 27.2 55491
09/02/2017 27.85 27.0 27.65 27.15 81115
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.