Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oswal Chemicals & Fertilizers Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Oswal Chemicals Fertilizers (BINDALAGRO)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 25.7 -0.200/ -0.772% 25.9 61.67 K BINDALAGRO

High/Lows & Performance of Oswal Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.80 25.10 26.25 24.95 28.65 31.75
Price Gain -1.100 0.600 -0.550 0.750 -2.950 -6.050
Price Gain % -4.104 2.39 -2.095 3.01 -10.297 -19.055
Period High 26.75 27.70 27.70 31.15 34.50 34.50
High On 20-Mar-17 17-Mar-17 17-Mar-17 19-Jan-17 24-Oct-16 24-Oct-16
Period Low 25.35 25.25 24.90 24.00 22.70 19.70
Low date 24-Mar-17 14-Mar-17 10-Mar-17 28-Dec-16 22-Nov-16 31-Mar-16

Moving Average of Oswal Chemicals & Fertilizers Ltd.

Current Share Price 25.70
Three Days 25.75
Five Days 25.97
Ten Days 25.95
Fifteen Days 25.82
Twenty Two Days 25.89
Thirty Days 26.04
Fifty Days 26.76
Hundred Days 26.52
Two Hundred Days 26.91

Share Price History of Oswal Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
24-Mar-17 25.90 26.50 25.35 25.70 54356
23-Mar-17 25.80 26.30 25.70 25.90 34794
22-Mar-17 26.00 26.20 25.50 25.65 38435
21-Mar-17 26.60 26.70 26.00 26.15 38412
20-Mar-17 26.25 26.75 25.85 26.45 108 K
17-Mar-17 26.60 27.70 26.20 26.80 122 K
16-Mar-17 25.60 27.00 25.50 26.70 152 K
15-Mar-17 25.80 25.95 25.30 25.45 72786
14-Mar-17 26.00 26.00 25.25 25.60 62288
10-Mar-17 25.45 25.45 24.90 25.10 48219
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.