Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oswal Chemicals & Fertilizers Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Oswal Chemicals Fertilizers (BINDALAGRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FERTILISERS 26.80 0.850  / 3.28% 25.95 92.26 K BINDALAGRO

High/Lows & Performance of Oswal Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.25 24.05 29.65 28.80 25.35 39.10
Price Gain 0.550 2.75 -2.850 -2.000 1.45 -12.300
Price Gain in % 2.10 11.43 -9.612 -6.944 5.72 -31.458
Period's High 28.75 28.75 29.00 34.50 34.50 46.45
High On 08/12/2016 08/12/2016 10/11/2016 24/10/2016 24/10/2016 12/01/2016
Period's Low 25.20 24.25 22.70 22.70 22.70 19.70
Low On 05/12/2016 25/11/2016 22/11/2016 22/11/2016 22/11/2016 31/03/2016

Moving Average of Oswal Chemicals & Fertilizers Ltd.

Current Share Price 26.80
Three Days 26.32
Five Days 26.07
Ten Days 25.75
Fifteen Days 25.04
Twenty Two Days 25.56
Thirty Days 26.83
Fifty Days 27.57
Hundred Days 27.32
Two Hundred Days 27.34

Share Price History of Oswal Chemicals & Fertilizers Ltd.

Date High Low Open Close Volume
08/12/2016 28.75 26.2 26.2 26.8 294987
07/12/2016 26.45 25.7 26.1 25.95 38975
06/12/2016 26.55 25.55 25.55 26.2 66193
05/12/2016 26.1 25.2 26.1 25.7 38911
02/12/2016 26.2 25.6 26.15 25.7 41026
01/12/2016 26.95 25.8 26.0 26.25 120644
30/11/2016 26.3 25.55 25.55 25.75 48660
29/11/2016 26.1 24.75 24.85 25.55 67559
28/11/2016 25.5 24.65 24.65 24.95 73828
25/11/2016 24.9 24.25 24.25 24.65 53163
24/11/2016 24.6 23.25 23.55 24.05 64568
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.