Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oswal Chemicals & Fertilizers Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Oswal Chemicals Fertilizers (BINDALAGRO)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 30.2 1.55/ 5.41% 28.65 197.23 K BINDALAGRO

High/Lows & Performance of Oswal Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.95 26.95 26.15 28.10 33.90 25.40
Price Gain 3.25 3.25 4.05 2.10 -3.700 4.80
Price Gain % 12.06 12.06 15.49 7.47 -10.914 18.90
Period High 30.75 30.75 30.75 30.75 34.50 34.50
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 24-Oct-16 24-Oct-16
Period Low 26.80 26.60 25.25 24.90 22.70 22.70
Low date 17-Apr-17 10-Apr-17 29-Mar-17 10-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Oswal Chemicals & Fertilizers Ltd.

Current Share Price 30.20
Three Days 28.70
Five Days 28.19
Ten Days 27.69
Fifteen Days 27.44
Twenty Two Days 26.89
Thirty Days 26.60
Fifty Days 26.49
Hundred Days 26.58
Two Hundred Days 27.08

Share Price History of Oswal Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
21-Apr-17 28.80 30.75 28.65 30.20 917 K
20-Apr-17 27.25 28.80 27.20 28.65 519 K
19-Apr-17 27.00 27.50 27.00 27.25 65007
18-Apr-17 27.55 28.50 27.10 27.20 162 K
17-Apr-17 26.80 27.85 26.80 27.65 99975
13-Apr-17 27.55 27.65 26.85 26.95 86207
12-Apr-17 27.70 27.95 27.05 27.25 66494
11-Apr-17 27.20 28.65 27.20 27.70 271 K
10-Apr-17 26.80 28.00 26.60 27.10 145 K
07-Apr-17 26.90 27.65 26.60 26.95 137 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.