Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oswal Chemicals & Fertilizers Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Three inside up, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Oswal Chemicals Fertilizers (BINDALAGRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FERTILISERS 28.10 -1.050  / -3.602% 29.15 167.40 K BINDALAGRO

High/Lows & Performance of Oswal Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.70 27.35 25.55 28.50 26.90 33.60
Price Gain 0.400 0.750 2.55 -0.400 1.20 -5.500
Price Gain in % 1.44 2.74 9.98 -1.404 4.46 -16.369
Period's High 31.15 31.15 31.15 34.50 34.50 35.90
High On 19/01/2017 19/01/2017 19/01/2017 24/10/2016 24/10/2016 22/01/2016
Period's Low 27.75 27.10 24.00 22.70 22.70 19.70
Low On 16/01/2017 13/01/2017 28/12/2016 22/11/2016 22/11/2016 31/03/2016

Moving Average of Oswal Chemicals & Fertilizers Ltd.

Current Share Price 28.10
Three Days 28.58
Five Days 28.69
Ten Days 28.14
Fifteen Days 27.68
Twenty Two Days 26.76
Thirty Days 26.63
Fifty Days 26.05
Hundred Days 27.56
Two Hundred Days 26.69

Share Price History of Oswal Chemicals & Fertilizers Ltd.

Date High Low Open Close Volume
20/01/2017 29.5 27.9 29.3 28.1 148931
19/01/2017 31.15 28.35 28.85 29.15 789074
18/01/2017 29.8 28.2 29.0 28.5 245928
17/01/2017 29.9 28.15 28.75 29.05 328963
16/01/2017 29.3 27.75 28.1 28.65 237245
13/01/2017 28.45 27.1 27.6 27.7 147523
12/01/2017 28.1 27.3 27.95 27.4 84302
11/01/2017 28.8 27.55 27.55 27.75 447215
10/01/2017 28.15 27.3 27.95 27.4 92058
09/01/2017 28.35 27.1 27.6 27.65 132087
06/01/2017 28.25 26.9 28.25 27.35 137306
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.