Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oswal Chemicals & Fertilizers Ltd.Integrated with Charts ; Weekly Dark cloud cover, Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Oswal Chemicals Fertilizers (BINDALAGRO)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 25.6 -0.200/ -0.775% 25.8 103.67 K BINDALAGRO

High/Lows & Performance of Oswal Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.05 24.95 24.80 30.20 28.10 26.35
Price Gain -1.450 0.650 0.800 -4.600 -2.500 -0.750
Price Gain % -5.360 2.61 3.23 -15.232 -8.897 -2.846
Period High 27.40 27.70 27.70 32.05 32.05 34.50
High On 17-Jul-17 14-Jul-17 14-Jul-17 10-May-17 10-May-17 24-Oct-16
Period Low 25.25 24.50 23.15 23.15 23.15 22.70
Low date 18-Jul-17 12-Jul-17 27-Jun-17 27-Jun-17 27-Jun-17 22-Nov-16

Moving Average of Oswal Chemicals & Fertilizers Ltd.

Current Share Price 25.60
Three Days 25.82
Five Days 25.90
Ten Days 25.64
Fifteen Days 25.37
Twenty Two Days 24.96
Thirty Days 24.95
Fifty Days 25.74
Hundred Days 26.49
Two Hundred Days 26.81

Share Price History of Oswal Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
21-Jul-17 25.50 26.05 25.35 25.60 67300
20-Jul-17 25.80 26.40 25.55 25.80 82267
19-Jul-17 25.90 26.75 25.30 26.05 64056
18-Jul-17 26.50 26.60 25.25 25.55 96707
17-Jul-17 27.15 27.40 26.30 26.50 102 K
14-Jul-17 25.60 27.70 25.20 27.05 430 K
13-Jul-17 24.85 26.10 24.85 25.40 147 K
12-Jul-17 24.95 25.15 24.50 24.95 88265
11-Jul-17 24.85 25.50 24.55 24.65 121 K
10-Jul-17 24.80 24.95 24.60 24.85 18474
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.