Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oswal Chemicals & Fertilizers Ltd.Integrated with Charts ; Bullish engulfing, Weekly Dark cloud cover, Weekly Spinning top, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Oswal Chemicals Fertilizers (BINDALAGRO)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 24.55 0.100/ 0.409% 24.45 62.58 K BINDALAGRO

High/Lows & Performance of Oswal Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.65 24.25 25.35 25.60 30.20 33.90
Price Gain -0.100 0.300 -0.800 -1.050 -5.650 -9.350
Price Gain % -0.406 1.24 -3.156 -4.102 -18.709 -27.581
Period High 25.25 26.00 26.00 27.95 32.05 34.50
High On 18-Oct-17 12-Oct-17 12-Oct-17 05-Sep-17 10-May-17 24-Oct-16
Period Low 24.05 24.05 23.85 21.50 21.50 21.50
Low date 17-Oct-17 17-Oct-17 03-Oct-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Oswal Chemicals & Fertilizers Ltd.

Current Share Price 24.55
Three Days 24.55
Five Days 24.51
Ten Days 24.76
Fifteen Days 24.58
Twenty Two Days 24.77
Thirty Days 25.14
Fifty Days 24.75
Hundred Days 24.89
Two Hundred Days 26.10

Share Price History of Oswal Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
23-Oct-17 24.65 25.20 24.10 24.55 60426
19-Oct-17 24.70 24.75 24.15 24.45 39268
18-Oct-17 24.20 25.25 24.15 24.65 66852
17-Oct-17 24.40 24.90 24.05 24.25 82417
16-Oct-17 25.30 25.45 24.55 24.65 32356
13-Oct-17 25.65 25.75 25.05 25.25 41123
12-Oct-17 25.50 26.00 25.00 25.50 59260
11-Oct-17 24.80 26.00 24.80 25.20 163 K
10-Oct-17 24.40 25.35 24.20 24.80 76160
09-Oct-17 24.30 24.55 24.05 24.25 85979
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.