Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oswal Chemicals & Fertilizers Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Bearish gap down, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Oswal Chemicals Fertilizers (BINDALAGRO)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 26.0 -0.800/ -2.985% 26.8 214.50 K BINDALAGRO

High/Lows & Performance of Oswal Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.55 29.90 28.40 25.80 25.55 26.00
Price Gain -1.550 -3.900 -2.400 0.200 0.450 0.000
Price Gain % -5.626 -13.043 -8.451 0.775 1.76 0.000
Period High 27.70 30.30 32.05 32.05 32.05 34.50
High On 29-May-17 16-May-17 10-May-17 10-May-17 10-May-17 24-Oct-16
Period Low 25.20 25.20 25.20 24.90 24.00 22.70
Low date 24-May-17 24-May-17 24-May-17 10-Mar-17 28-Dec-16 22-Nov-16

Moving Average of Oswal Chemicals & Fertilizers Ltd.

Current Share Price 26.00
Three Days 26.43
Five Days 26.29
Ten Days 27.40
Fifteen Days 28.16
Twenty Two Days 28.48
Thirty Days 28.55
Fifty Days 27.74
Hundred Days 27.31
Two Hundred Days 27.25

Share Price History of Oswal Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
29-May-17 26.75 27.70 26.00 26.00 73795
26-May-17 26.50 27.70 26.50 26.80 83112
25-May-17 26.00 26.70 25.80 26.50 88617
24-May-17 26.30 26.60 25.20 25.75 142 K
23-May-17 27.30 27.30 26.00 26.40 93436
22-May-17 28.20 28.25 27.40 27.55 59988
19-May-17 28.05 29.00 27.40 27.80 132 K
18-May-17 29.00 29.25 28.25 28.40 62274
17-May-17 29.40 29.75 29.05 29.20 62595
16-May-17 29.70 30.30 29.55 29.60 94999
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.