Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oswal Chemicals & Fertilizers Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bullish engulfing, Bullish harami, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Oswal Chemicals Fertilizers (BINDALAGRO)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 24.1 -0.600/ -2.429% 24.7 68.77 K BINDALAGRO

High/Lows & Performance of Oswal Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.95 25.20 26.40 25.90 24.95 24.60
Price Gain -0.850 -1.100 -2.300 -1.800 -0.850 -0.500
Price Gain % -3.407 -4.365 -8.712 -6.950 -3.407 -2.033
Period High 25.30 25.70 27.70 32.05 32.05 34.50
High On 19-Jun-17 16-Jun-17 29-May-17 10-May-17 10-May-17 24-Oct-16
Period Low 24.00 24.00 24.00 24.00 24.00 22.70
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 22-Nov-16

Moving Average of Oswal Chemicals & Fertilizers Ltd.

Current Share Price 24.10
Three Days 24.53
Five Days 24.64
Ten Days 24.78
Fifteen Days 25.00
Twenty Two Days 25.35
Thirty Days 26.08
Fifty Days 27.24
Hundred Days 26.83
Two Hundred Days 27.18

Share Price History of Oswal Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
23-Jun-17 24.75 24.80 24.00 24.10 68449
22-Jun-17 25.00 25.00 24.60 24.70 46452
21-Jun-17 24.75 24.95 24.60 24.80 62221
20-Jun-17 25.05 25.10 24.75 24.75 82392
19-Jun-17 25.20 25.30 24.65 24.85 94795
16-Jun-17 25.15 25.70 24.90 24.95 82624
15-Jun-17 25.00 25.50 25.00 25.10 79036
14-Jun-17 24.70 25.60 24.70 25.05 94801
13-Jun-17 25.00 25.00 24.65 24.80 57569
12-Jun-17 25.10 25.25 24.60 24.75 51350
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.