Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oswal Chemicals Fertilizers (BINDALAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 30.55 0.950/ 3.21% 29.6 1.35776 121.11 K BINDALAGRO

Key Technical data of Oswal Chemicals & Fertilizers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.842 42.47 -61.616 -0.255 32.25 33.74 33.15 31.73 29.63

Key Financial data of Oswal Chemicals & Fertilizers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Oswal Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.10 31.50 36.65 32.00 22.75 26.25
Price Gain 0.450 -0.950 -6.100 -1.450 7.80 4.30
Price Gain % 1.50 -3.016 -16.644 -4.531 34.29 16.38
Period High 32.00 33.60 36.95 44.00 44.00 44.00
High On 23-Feb-18 14-Feb-18 01-Feb-18 01-Jan-18 01-Jan-18 01-Jan-18
Period Low 28.65 28.65 28.65 28.65 22.55 21.50
Low date 22-Feb-18 22-Feb-18 22-Feb-18 22-Feb-18 24-Aug-17 11-Aug-17

Moving Average of Oswal Chemicals & Fertilizers Ltd.

Current Share Price 30.55
Three Days 29.78
Five Days 29.51
Ten Days 30.45
Fifteen Days 30.80
Twenty Two Days 32.06
Thirty Days 33.90
Fifty Days 36.00
Hundred Days 33.15
Two Hundred Days 29.26

Share Price History of Oswal Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
23-Feb-18 29.95 32.00 29.90 30.55 111 K
22-Feb-18 29.20 30.10 28.65 29.60 39263
21-Feb-18 29.00 29.70 28.80 29.20 24043
20-Feb-18 29.30 30.20 28.75 28.95 46938
19-Feb-18 30.10 30.45 28.65 29.25 85449
16-Feb-18 31.20 31.20 30.00 30.10 33614
15-Feb-18 32.25 32.25 30.55 30.80 62316
14-Feb-18 32.75 33.60 31.50 31.85 114 K
12-Feb-18 31.50 33.25 31.40 32.70 89784
09-Feb-18 31.30 32.20 30.55 31.50 125 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.