Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Fertilizers Ltd.Integrated with Charts ; Bearish engulfing, 50 Days SMA Crossover, Dark cloud cover, Bullish engulfing, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of National Fertilizers (NFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 79.6 -0.600/ -0.748% 80.2 1.61228 634.29 K NFL

High/Lows & Performance of National Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.35 78.05 77.70 79.90 43.85 34.15
Price Gain -0.750 1.55 1.90 -0.300 35.75 45.45
Price Gain % -0.933 1.99 2.45 -0.375 81.53 133.09
Period High 83.00 83.00 83.00 89.45 89.45 89.45
High On 17-Jul-17 17-Jul-17 17-Jul-17 15-May-17 15-May-17 15-May-17
Period Low 75.80 74.75 70.20 70.20 43.75 29.50
Low date 18-Jul-17 07-Jul-17 30-Jun-17 30-Jun-17 23-Jan-17 21-Nov-16

Moving Average of National Fertilizers Ltd.

Current Share Price 79.60
Three Days 79.13
Five Days 79.83
Ten Days 78.91
Fifteen Days 77.04
Twenty Two Days 76.27
Thirty Days 77.30
Fifty Days 79.82
Hundred Days 77.87
Two Hundred Days 59.40

Share Price History of National Fertilizers Ltd.

Date Open High Low Close Volume
20-Jul-17 80.90 82.00 79.00 79.60 338 K
19-Jul-17 78.50 80.90 77.30 80.20 595 K
18-Jul-17 82.20 82.20 75.80 77.60 726 K
17-Jul-17 81.10 83.00 79.90 81.40 1656 K
14-Jul-17 80.50 80.85 77.75 80.35 354 K
13-Jul-17 79.30 81.50 79.30 80.35 812 K
12-Jul-17 79.60 82.00 77.00 79.55 879 K
11-Jul-17 76.10 79.95 76.10 79.00 1077 K
10-Jul-17 75.00 77.50 75.00 76.00 76265
07-Jul-17 78.40 78.40 74.75 75.05 607 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.