Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Fertilizers Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Bullish harami, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of National Fertilizers (NFL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FERTILISERS 32.75 0.050  / 0.153% 32.70 2.30 179.70 K NFL 523630 BSE Midcap

High/Lows & Performance of National Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.05 31.25 35.05 32.45 33.40 28.75
Price Gain 1.70 1.50 -2.300 0.300 -0.650 4.00
Price Gain in % 5.48 4.80 -6.562 0.924 -1.946 13.91
Period's High 33.95 33.95 35.85 37.00 39.60 39.60
High On 01/12/2016 01/12/2016 03/11/2016 19/10/2016 14/06/2016 14/06/2016
Period's Low 30.80 29.50 29.50 29.50 29.50 23.70
Low On 28/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of National Fertilizers Ltd.

Current Share Price 32.75
Three Days 32.80
Five Days 32.59
Ten Days 31.36
Fifteen Days 31.64
Twenty Two Days 32.45
Thirty Days 33.09
Fifty Days 33.17
Hundred Days 33.60
Two Hundred Days 32.27

Share Price History of National Fertilizers Ltd.

Date High Low Open Close Volume
02/12/2016 33.15 32.15 32.6 32.75 108027
01/12/2016 33.95 32.45 33.4 32.7 456043
30/11/2016 33.75 32.7 33.0 32.95 399937
29/11/2016 33.4 32.0 32.4 32.65 236062
28/11/2016 32.0 30.8 30.9 31.9 100997
25/11/2016 31.4 30.2 30.5 31.05 122658
24/11/2016 30.65 29.55 29.9 30.25 216821
23/11/2016 30.35 29.7 29.85 29.9 147057
22/11/2016 30.4 29.6 30.4 29.8 120521
21/11/2016 31.4 29.5 31.1 29.65 194821
18/11/2016 32.25 31.1 31.6 31.25 95878
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.