Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Fertilizers Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of National Fertilizers (NFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 70.4 -2.600/ -3.562% 73.0 1.74374 3498.28 K NFL

High/Lows & Performance of National Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.70 65.50 43.95 29.90 33.60 28.35
Price Gain 3.70 4.90 26.45 40.50 36.80 42.05
Price Gain % 5.55 7.48 60.18 135.45 109.52 148.32
Period High 74.60 74.60 74.60 74.60 74.60 74.60
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 67.10 62.75 44.05 29.55 29.50 26.50
Low date 17-Feb-17 10-Feb-17 24-Jan-17 24-Nov-16 21-Nov-16 01-Mar-16

Moving Average of National Fertilizers Ltd.

Current Share Price 70.40
Three Days 72.25
Five Days 72.22
Ten Days 69.58
Fifteen Days 67.25
Twenty Two Days 61.99
Thirty Days 57.52
Fifty Days 49.13
Hundred Days 41.29
Two Hundred Days 37.60

Share Price History of National Fertilizers Ltd.

Date High Low Open Close Volume
23/02/2017 73.2 70.1 72.8 70.4 1477901
22/02/2017 74.6 72.0 73.8 73.0 1979832
21/02/2017 74.4 72.05 73.85 73.35 1193123
20/02/2017 74.2 70.0 70.0 73.7 3565312
17/02/2017 71.25 67.1 67.1 70.65 3751963
16/02/2017 68.75 66.0 67.0 66.7 1769912
15/02/2017 68.25 63.5 66.3 67.5 4050562
14/02/2017 71.5 65.6 69.9 66.75 3506856
13/02/2017 70.2 63.5 64.35 69.9 6076508
10/02/2017 65.9 62.75 65.7 63.85 1364894
09/02/2017 66.3 63.2 64.9 65.5 1578681
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.