Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Fertilizers Ltd.Integrated with Charts ; Three black crows, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of National Fertilizers (NFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 69.15 -0.900/ -1.285% 70.05 1.72326 1559.30 K NFL

High/Lows & Performance of National Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.90 71.25 70.40 34.70 33.30 28.05
Price Gain -0.750 -2.100 -1.250 34.45 35.85 41.10
Price Gain % -1.073 -2.947 -1.776 99.28 107.66 146.52
Period High 71.60 74.35 78.55 78.55 78.55 78.55
High On 21-Mar-17 14-Mar-17 28-Feb-17 28-Feb-17 28-Feb-17 28-Feb-17
Period Low 67.00 67.00 67.00 33.20 29.50 26.85
Low date 20-Mar-17 20-Mar-17 20-Mar-17 26-Dec-16 21-Nov-16 29-Mar-16

Moving Average of National Fertilizers Ltd.

Current Share Price 69.15
Three Days 69.55
Five Days 69.77
Ten Days 70.66
Fifteen Days 71.39
Twenty Two Days 72.28
Thirty Days 71.16
Fifty Days 62.84
Hundred Days 48.56
Two Hundred Days 41.33

Share Price History of National Fertilizers Ltd.

Date Open High Low Close Volume
24-Mar-17 69.80 70.70 69.00 69.15 520 K
23-Mar-17 69.50 71.00 69.50 70.05 660 K
22-Mar-17 69.55 71.25 68.75 69.45 412 K
21-Mar-17 70.05 71.60 69.20 70.25 1391 K
20-Mar-17 70.35 71.25 67.00 69.95 2685 K
17-Mar-17 71.70 72.00 69.50 69.90 787 K
16-Mar-17 72.95 73.05 71.15 71.50 559 K
15-Mar-17 73.00 73.00 71.80 72.05 485 K
14-Mar-17 73.80 74.35 72.10 73.00 1026 K
10-Mar-17 72.00 72.75 70.90 71.25 693 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.