Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Fertilizers Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish engulfing, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of National Fertilizers (NFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 68.95 0.650/ 0.952% 68.3 1.80673 2110.43 K NFL

High/Lows & Performance of National Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.70 70.05 79.05 84.00 73.35 33.90
Price Gain 5.25 -1.100 -10.100 -15.050 -4.400 35.05
Price Gain % 8.24 -1.570 -12.777 -17.917 -5.999 103.39
Period High 69.85 70.50 81.20 86.25 89.45 89.45
High On 21-Aug-17 08-Aug-17 24-Jul-17 22-May-17 15-May-17 15-May-17
Period Low 63.00 62.10 62.10 62.10 62.10 29.50
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of National Fertilizers Ltd.

Current Share Price 68.95
Three Days 67.28
Five Days 65.90
Ten Days 66.21
Fifteen Days 67.21
Twenty Two Days 69.93
Thirty Days 72.43
Fifty Days 73.92
Hundred Days 77.33
Two Hundred Days 63.11

Share Price History of National Fertilizers Ltd.

Date Open High Low Close Volume
21-Aug-17 68.35 69.85 67.55 68.95 1842 K
18-Aug-17 64.00 69.40 63.45 68.30 4473 K
17-Aug-17 64.20 66.40 64.05 64.60 1241 K
16-Aug-17 63.80 65.80 63.00 63.95 1284 K
14-Aug-17 62.95 64.45 62.95 63.70 687 K
11-Aug-17 63.50 64.50 62.10 62.50 907 K
10-Aug-17 66.55 67.25 64.10 64.70 1046 K
09-Aug-17 68.70 69.00 66.50 66.85 832 K
08-Aug-17 70.00 70.50 68.05 68.50 797 K
07-Aug-17 70.50 70.90 69.50 70.05 1536 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.