Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Fertilizers Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of National Fertilizers (NFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 83.15 2.75/ 3.42% 80.4 1.70573 1568.48 K NFL

High/Lows & Performance of National Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.30 87.75 78.80 70.40 31.05 33.95
Price Gain -1.150 -4.600 4.35 12.75 52.10 49.20
Price Gain % -1.364 -5.242 5.52 18.11 167.79 144.92
Period High 88.40 89.45 89.45 89.45 89.45 89.45
High On 19-May-17 15-May-17 15-May-17 15-May-17 15-May-17 15-May-17
Period Low 78.30 78.30 77.00 67.00 30.80 29.50
Low date 23-May-17 23-May-17 27-Apr-17 20-Mar-17 28-Nov-16 21-Nov-16

Moving Average of National Fertilizers Ltd.

Current Share Price 83.15
Three Days 81.78
Five Days 82.49
Ten Days 84.45
Fifteen Days 85.00
Twenty Two Days 83.42
Thirty Days 81.91
Fifty Days 78.41
Hundred Days 67.73
Two Hundred Days 50.62

Share Price History of National Fertilizers Ltd.

Date Open High Low Close Volume
25-May-17 80.95 83.70 79.50 83.15 384 K
24-May-17 82.00 83.50 78.70 80.40 733 K
23-May-17 83.00 84.00 78.30 81.80 930 K
22-May-17 84.50 86.25 82.40 83.10 878 K
19-May-17 88.40 88.40 83.15 84.00 1815 K
18-May-17 87.00 87.70 83.00 84.30 490 K
17-May-17 86.50 88.15 86.30 87.00 775 K
16-May-17 87.00 88.20 86.25 86.65 1976 K
15-May-17 87.95 89.45 86.75 87.40 1492 K
12-May-17 87.85 88.05 85.15 86.70 415 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.