Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of National Fertilizers (NFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 61.4 -0.100/ -0.163% 61.5 2.09143 1069.66 K NFL

Key Technical data of National Fertilizers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.032 29.91 -67.857 -0.029 67.07 66.82 65.39 61.97 60.92

Key Financial data of National Fertilizers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3017.07 4.77 12.89 49.06 1.65 10.00 7143.38

High/Lows & Performance of National Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.45 63.35 69.70 62.10 68.95 73.35
Price Gain -5.050 -1.950 -8.300 -0.700 -7.550 -11.950
Price Gain % -7.600 -3.078 -11.908 -1.127 -10.950 -16.292
Period High 68.65 68.85 74.70 79.75 79.75 89.45
High On 15-Feb-18 12-Feb-18 01-Feb-18 04-Jan-18 04-Jan-18 15-May-17
Period Low 60.50 60.50 55.10 55.10 55.10 55.10
Low date 19-Feb-18 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of National Fertilizers Ltd.

Current Share Price 61.40
Three Days 61.37
Five Days 62.52
Ten Days 64.04
Fifteen Days 64.20
Twenty Two Days 66.16
Thirty Days 68.04
Fifty Days 68.60
Hundred Days 65.39
Two Hundred Days 69.87

Share Price History of National Fertilizers Ltd.

Date Open High Low Close Volume
21-Feb-18 62.00 62.05 61.00 61.40 315 K
20-Feb-18 61.20 62.40 60.70 61.50 570 K
19-Feb-18 63.40 63.40 60.50 61.20 539 K
16-Feb-18 65.50 65.70 62.60 63.35 532 K
15-Feb-18 66.65 68.65 64.75 65.15 425 K
14-Feb-18 68.00 68.50 66.05 66.45 717 K
12-Feb-18 65.75 68.85 65.65 67.50 1070 K
09-Feb-18 62.50 65.90 62.50 65.20 869 K
08-Feb-18 64.00 65.80 63.55 65.30 957 K
07-Feb-18 60.70 63.65 60.15 63.35 1445 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.