Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Fertilizers Ltd.Integrated with Charts ; Weekly Bearish harami, Overbought by Slow Stochastic, Three white soldiers, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of National Fertilizers (NFL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FERTILISERS 43.85 -2.300  / -4.984% 46.15 1.54 1232.36 K NFL 523630 BSE Midcap

High/Lows & Performance of National Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.70 40.05 34.25 34.70 34.15 26.80
Price Gain -0.850 3.80 9.60 9.15 9.70 17.05
Price Gain in % -1.902 9.49 28.03 26.37 28.40 63.62
Period's High 47.75 47.75 47.75 47.75 47.75 47.75
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017
Period's Low 43.60 39.85 33.20 29.50 29.50 23.70
Low On 20/01/2017 09/01/2017 26/12/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of National Fertilizers Ltd.

Current Share Price 43.85
Three Days 45.40
Five Days 46.03
Ten Days 44.74
Fifteen Days 42.43
Twenty Two Days 39.86
Thirty Days 38.42
Fifty Days 36.00
Hundred Days 34.89
Two Hundred Days 34.08

Share Price History of National Fertilizers Ltd.

Date High Low Open Close Volume
20/01/2017 46.4 43.6 45.9 43.85 770361
19/01/2017 47.3 45.8 46.2 46.15 1080005
18/01/2017 47.75 45.95 47.0 46.2 1452431
17/01/2017 47.65 45.4 47.35 46.8 2479105
16/01/2017 47.7 44.05 44.4 47.15 1907822
13/01/2017 45.45 43.2 43.9 44.7 2352097
12/01/2017 43.8 42.4 43.15 42.95 594029
11/01/2017 44.4 42.4 43.5 43.0 1211782
10/01/2017 43.9 41.7 42.95 43.6 2151991
09/01/2017 43.25 39.85 40.0 43.0 3378834
06/01/2017 40.4 37.6 38.9 40.05 2472387
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.