Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Fertilizers Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Spinning top, Bullish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of National Fertilizers (NFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 72.5 -2.600/ -3.462% 75.1 1.98475 410.21 K NFL

High/Lows & Performance of National Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.00 81.25 81.80 70.05 34.70 34.05
Price Gain -6.500 -8.750 -9.300 2.45 37.80 38.45
Price Gain % -8.228 -10.769 -11.369 3.50 108.93 112.92
Period High 79.80 82.00 85.70 89.45 89.45 89.45
High On 20-Jun-17 12-Jun-17 29-May-17 15-May-17 15-May-17 15-May-17
Period Low 71.10 71.10 71.10 68.75 33.20 29.50
Low date 23-Jun-17 23-Jun-17 23-Jun-17 27-Mar-17 26-Dec-16 21-Nov-16

Moving Average of National Fertilizers Ltd.

Current Share Price 72.50
Three Days 75.03
Five Days 76.38
Ten Days 78.08
Fifteen Days 79.41
Twenty Two Days 80.30
Thirty Days 81.37
Fifty Days 81.30
Hundred Days 75.66
Two Hundred Days 55.53

Share Price History of National Fertilizers Ltd.

Date Open High Low Close Volume
23-Jun-17 74.60 74.95 71.10 72.50 401 K
22-Jun-17 77.95 78.25 74.75 75.10 352 K
21-Jun-17 77.15 78.60 77.15 77.50 184 K
20-Jun-17 79.50 79.80 77.25 77.70 138 K
19-Jun-17 79.75 79.75 78.80 79.10 95818
16-Jun-17 79.20 80.00 77.90 79.00 321 K
15-Jun-17 80.10 80.45 78.85 79.70 207 K
14-Jun-17 79.85 81.25 79.15 80.05 306 K
13-Jun-17 81.00 81.85 78.80 79.40 1043 K
12-Jun-17 81.00 82.00 80.50 80.75 854 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.