Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Fertilizers Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Weekly Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of National Fertilizers (NFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 61.65 -0.250/ -0.404% 61.9 2.12679 663.09 K NFL

High/Lows & Performance of National Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.55 59.15 66.70 77.60 78.35 33.55
Price Gain -0.900 2.50 -5.050 -15.950 -16.700 28.10
Price Gain % -1.439 4.23 -7.571 -20.554 -21.315 83.76
Period High 64.40 66.00 66.70 82.00 89.45 89.45
High On 13-Oct-17 11-Oct-17 19-Sep-17 20-Jul-17 15-May-17 15-May-17
Period Low 61.35 58.65 58.65 58.65 58.65 29.50
Low date 18-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17 21-Nov-16

Moving Average of National Fertilizers Ltd.

Current Share Price 61.65
Three Days 61.82
Five Days 62.24
Ten Days 62.62
Fifteen Days 61.57
Twenty Two Days 62.29
Thirty Days 63.66
Fifty Days 65.06
Hundred Days 71.08
Two Hundred Days 69.41

Share Price History of National Fertilizers Ltd.

Date Open High Low Close Volume
18-Oct-17 62.30 62.70 61.35 61.65 1094 K
17-Oct-17 61.90 62.80 61.60 61.90 296 K
16-Oct-17 62.30 62.90 61.55 61.90 632 K
13-Oct-17 63.20 64.40 62.10 62.45 331 K
12-Oct-17 63.40 63.80 62.25 63.30 429 K
11-Oct-17 64.45 66.00 60.05 62.55 1584 K
10-Oct-17 65.10 65.95 63.15 64.00 698 K
09-Oct-17 64.60 65.85 62.70 65.05 1142 K
06-Oct-17 59.40 65.00 59.25 64.35 1982 K
05-Oct-17 59.55 60.00 58.65 59.05 344 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.