Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Fertilizers Ltd.Integrated with Charts ; Bullish engulfing, Dark cloud cover, Weekly Bearish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of National Fertilizers (NFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 78.8 -0.300/ -0.379% 79.1 1.79111 1356.98 K NFL

High/Lows & Performance of National Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.35 77.05 69.15 46.65 35.00 31.90
Price Gain 0.450 1.75 9.65 32.15 43.80 46.90
Price Gain % 0.574 2.27 13.96 68.92 125.14 147.02
Period High 81.50 81.50 81.50 81.50 81.50 81.50
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 76.95 73.55 68.75 46.75 29.50 29.30
Low date 19-Apr-17 17-Apr-17 27-Mar-17 27-Jan-17 21-Nov-16 02-May-16

Moving Average of National Fertilizers Ltd.

Current Share Price 78.80
Three Days 78.93
Five Days 78.90
Ten Days 77.79
Fifteen Days 77.32
Twenty Two Days 75.82
Thirty Days 74.51
Fifty Days 73.27
Hundred Days 57.33
Two Hundred Days 45.52

Share Price History of National Fertilizers Ltd.

Date Open High Low Close Volume
25-Apr-17 79.10 79.85 78.50 78.80 345 K
24-Apr-17 79.70 80.50 78.65 79.10 548 K
21-Apr-17 80.25 81.50 78.20 78.90 1150 K
20-Apr-17 78.05 81.20 78.00 79.90 1570 K
19-Apr-17 78.30 79.50 76.95 77.80 1513 K
18-Apr-17 79.15 80.25 77.75 78.35 1628 K
17-Apr-17 73.55 78.90 73.55 78.20 1572 K
13-Apr-17 75.95 76.20 73.80 74.20 194 K
12-Apr-17 77.50 77.90 74.70 75.60 344 K
11-Apr-17 75.55 77.60 75.55 77.05 838 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.