Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nagarjuna Fertilizers and Chemicals (NAGAFERT)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 24.0 0.300/ 1.27% 23.7 2819.89 K NAGAFERT

Key Technical data of Nagarjuna Fertilizers and Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.59 55.52 -73.333 0.216 26.73 20.36 17.72 24.35 23.45

High/Lows & Performance of Nagarjuna Fertilizers and Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.80 25.95 17.10 15.90 15.05 12.80
Price Gain -1.800 -1.950 6.90 8.10 8.95 11.20
Price Gain % -6.977 -7.514 40.35 50.94 59.47 87.50
Period High 25.95 26.50 28.40 28.40 28.40 28.40
High On 16-Jan-18 15-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18
Period Low 22.40 22.40 17.20 15.40 13.75 11.40
Low date 18-Jan-18 18-Jan-18 26-Dec-17 18-Dec-17 01-Aug-17 23-Feb-17

Moving Average of Nagarjuna Fertilizers and Chemicals Ltd.

Current Share Price 24.00
Three Days 23.57
Five Days 24.00
Ten Days 24.34
Fifteen Days 24.64
Twenty Two Days 22.84
Thirty Days 21.01
Fifty Days 19.00
Hundred Days 17.72
Two Hundred Days 17.03

Share Price History of Nagarjuna Fertilizers and Chemicals Ltd.

Date Open High Low Close Volume
22-Jan-18 23.80 24.15 23.25 24.00 763 K
19-Jan-18 23.45 24.00 22.90 23.70 1087 K
18-Jan-18 24.85 25.05 22.40 23.00 1247 K
17-Jan-18 24.75 24.85 23.40 24.55 937 K
16-Jan-18 25.65 25.95 24.30 24.75 1645 K
15-Jan-18 24.70 26.50 24.60 25.80 2331 K
12-Jan-18 26.20 26.50 23.85 24.50 2037 K
11-Jan-18 23.65 25.70 22.90 25.70 2978 K
10-Jan-18 23.65 24.35 22.95 23.40 1558 K
09-Jan-18 26.00 26.25 23.50 24.00 2008 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.