Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nagarjuna Fertilizers and Chemicals (NAGAFERT)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 15.9 -0.050/ -0.313% 15.95 825.88 K NAGAFERT

High/Lows & Performance of Nagarjuna Fertilizers and Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.85 17.30 15.70 15.50 17.75 9.55
Price Gain -0.950 -1.400 0.200 0.400 -1.850 6.35
Price Gain % -5.638 -8.092 1.27 2.58 -10.423 66.49
Period High 16.95 18.10 19.05 19.05 19.05 20.40
High On 13-Nov-17 09-Nov-17 27-Oct-17 27-Oct-17 27-Oct-17 24-Apr-17
Period Low 15.60 15.60 15.45 14.00 13.75 8.65
Low date 15-Nov-17 15-Nov-17 23-Oct-17 05-Sep-17 01-Aug-17 22-Dec-16

Moving Average of Nagarjuna Fertilizers and Chemicals Ltd.

Current Share Price 15.90
Three Days 15.87
Five Days 16.01
Ten Days 16.58
Fifteen Days 16.90
Twenty Two Days 16.88
Thirty Days 16.70
Fifty Days 16.50
Hundred Days 15.94
Two Hundred Days 15.76

Share Price History of Nagarjuna Fertilizers and Chemicals Ltd.

Date Open High Low Close Volume
17-Nov-17 16.00 16.35 15.75 15.90 284 K
16-Nov-17 16.00 16.35 15.80 15.95 409 K
15-Nov-17 16.15 16.55 15.60 15.75 350 K
14-Nov-17 16.10 16.65 16.10 16.15 272 K
13-Nov-17 16.70 16.95 16.05 16.30 363 K
10-Nov-17 17.00 17.25 16.75 16.85 410 K
09-Nov-17 18.00 18.10 17.05 17.15 713 K
08-Nov-17 17.00 17.95 16.70 17.45 1231 K
07-Nov-17 17.25 17.85 16.80 16.95 443 K
06-Nov-17 17.10 17.70 17.10 17.30 367 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.