Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Nagarjuna Fertilizers and Chemicals Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Weekly Bearish engulfing, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nagarjuna Fertilizers and Chemicals (NAGAFERT)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 11.95 0.150/ 1.27% 11.8 268.51 K NAGAFERT

High/Lows & Performance of Nagarjuna Fertilizers and Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.70 13.15 11.30 9.55 9.10 0.000
Price Gain -0.750 -1.200 0.650 2.40 2.85 11.95
Price Gain % -5.906 -9.125 5.75 25.13 31.32 ?
Period High 13.00 14.35 14.35 14.35 14.35 0.000
High On 13-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 NA
Period Low 11.45 11.45 11.45 8.65 8.65 0.000
Low date 16-Feb-17 16-Feb-17 16-Feb-17 22-Dec-16 22-Dec-16 NA

Moving Average of Nagarjuna Fertilizers and Chemicals Ltd.

Current Share Price 11.95
Three Days 11.87
Five Days 12.09
Ten Days 12.77
Fifteen Days 12.72
Twenty Two Days 12.65
Thirty Days 12.17
Fifty Days 11.00
Hundred Days 11.05
Two Hundred Days 0.000

Share Price History of Nagarjuna Fertilizers and Chemicals Ltd.

Date High Low Open Close Volume
17/02/2017 12.05 11.75 11.75 11.95 71028
16/02/2017 12.2 11.45 12.2 11.8 90143
15/02/2017 12.5 11.75 12.25 11.85 267528
14/02/2017 12.7 12.25 12.6 12.35 133828
13/02/2017 13.0 12.2 12.7 12.5 240937
10/02/2017 13.0 12.45 13.0 12.7 447060
09/02/2017 14.05 13.1 13.6 13.1 204688
08/02/2017 14.2 13.65 13.85 13.75 113067
07/02/2017 14.35 13.65 13.8 13.95 294269
06/02/2017 13.8 12.9 13.6 13.75 591644
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.