Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Nagarjuna Fertilizers and Chemicals Ltd.Integrated with Charts ; Bullish piercing, Weekly Three outside down, Double top, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Abandoned baby bearish, Three black crows, Doji, Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Nagarjuna Fertilizers and Chemicals (NAGAFERT)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 15.25 -0.750/ -4.688% 16.0 607.04 K NAGAFERT

High/Lows & Performance of Nagarjuna Fertilizers and Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.50 18.40 19.00 11.75 9.90 0.000
Price Gain -1.250 -3.150 -3.750 3.50 5.35 15.25
Price Gain % -7.576 -17.120 -19.737 29.79 54.04
Period High 16.75 18.55 19.40 20.40 20.40 0.000
High On 23-May-17 17-May-17 11-May-17 24-Apr-17 24-Apr-17 NA
Period Low 15.10 15.10 15.10 11.70 8.65 0.000
Low date 25-May-17 25-May-17 25-May-17 01-Mar-17 22-Dec-16 NA

Moving Average of Nagarjuna Fertilizers and Chemicals Ltd.

Current Share Price 15.25
Three Days 15.68
Five Days 15.61
Ten Days 16.50
Fifteen Days 17.17
Twenty Two Days 17.63
Thirty Days 17.78
Fifty Days 17.36
Hundred Days 14.63
Two Hundred Days 12.56

Share Price History of Nagarjuna Fertilizers and Chemicals Ltd.

Date Open High Low Close Volume
29-May-17 15.90 15.90 15.20 15.25 276 K
26-May-17 16.00 16.35 15.70 16.00 387 K
25-May-17 15.10 15.90 15.10 15.80 253 K
24-May-17 16.00 16.20 15.10 15.25 435 K
23-May-17 16.75 16.75 15.70 15.75 452 K
22-May-17 16.95 17.35 16.40 16.50 306 K
19-May-17 17.40 17.80 16.90 17.10 370 K
18-May-17 17.75 18.10 17.05 17.25 415 K
17-May-17 18.15 18.55 17.65 17.75 455 K
16-May-17 18.40 18.50 18.00 18.30 249 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.