Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Nagarjuna Fertilizers and Chemicals Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish marubozu, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Nagarjuna Fertilizers and Chemicals (NAGAFERT)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 19.0 0.250/ 1.33% 18.75 912.14 K NAGAFERT

High/Lows & Performance of Nagarjuna Fertilizers and Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.70 16.65 18.70 12.90 12.10 0.000
Price Gain -0.700 2.35 0.300 6.10 6.90 19.00
Price Gain % -3.553 14.11 1.60 47.29 57.02
Period High 20.40 20.40 20.40 20.40 20.40 0.000
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 NA
Period Low 17.55 16.25 16.25 11.40 8.65 0.000
Low date 27-Apr-17 17-Apr-17 17-Apr-17 23-Feb-17 22-Dec-16 NA

Moving Average of Nagarjuna Fertilizers and Chemicals Ltd.

Current Share Price 19.00
Three Days 18.55
Five Days 18.65
Ten Days 18.32
Fifteen Days 17.86
Twenty Two Days 18.01
Thirty Days 17.26
Fifty Days 15.16
Hundred Days 13.01
Two Hundred Days 11.99

Share Price History of Nagarjuna Fertilizers and Chemicals Ltd.

Date Open High Low Close Volume
28-Apr-17 19.65 19.65 18.75 19.00 967 K
27-Apr-17 18.20 18.75 17.55 18.75 486 K
26-Apr-17 18.30 18.75 17.75 17.90 432 K
25-Apr-17 19.30 19.75 18.25 18.40 598 K
24-Apr-17 20.10 20.40 19.10 19.20 828 K
21-Apr-17 19.35 19.70 18.90 19.70 1484 K
20-Apr-17 18.35 18.80 18.35 18.80 1270 K
19-Apr-17 17.55 17.95 17.30 17.95 1305 K
18-Apr-17 16.90 17.20 16.90 17.10 746 K
17-Apr-17 16.65 16.85 16.25 16.40 205 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.