Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nagarjuna Fertilizers and Chemicals Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Double top, Channel rectangle, Three outside down, Weekly Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nagarjuna Fertilizers and Chemicals (NAGAFERT)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 16.0 0.300/ 1.91% 15.7 539.92 K NAGAFERT

High/Lows & Performance of Nagarjuna Fertilizers and Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.75 16.20 14.65 16.85 17.00 9.80
Price Gain -0.750 -0.200 1.35 -0.850 -1.000 6.20
Price Gain % -4.478 -1.235 9.22 -5.045 -5.882 63.27
Period High 17.10 17.80 17.95 17.95 20.40 20.40
High On 20-Sep-17 13-Sep-17 07-Sep-17 07-Sep-17 24-Apr-17 24-Apr-17
Period Low 15.50 15.50 14.00 13.75 13.75 8.65
Low date 26-Sep-17 26-Sep-17 05-Sep-17 01-Aug-17 01-Aug-17 22-Dec-16

Moving Average of Nagarjuna Fertilizers and Chemicals Ltd.

Current Share Price 16.00
Three Days 15.90
Five Days 16.13
Ten Days 16.42
Fifteen Days 16.48
Twenty Two Days 15.95
Thirty Days 15.73
Fifty Days 15.49
Hundred Days 16.00
Two Hundred Days 14.63

Share Price History of Nagarjuna Fertilizers and Chemicals Ltd.

Date Open High Low Close Volume
26-Sep-17 15.50 16.20 15.50 16.00 232 K
25-Sep-17 16.20 16.20 15.50 15.70 218 K
22-Sep-17 16.20 16.40 15.90 16.00 403 K
21-Sep-17 17.00 17.00 16.20 16.30 312 K
20-Sep-17 16.85 17.10 16.55 16.65 197 K
19-Sep-17 16.70 17.20 16.55 16.75 360 K
18-Sep-17 16.25 17.15 16.25 16.70 390 K
15-Sep-17 17.00 17.00 16.25 16.55 384 K
14-Sep-17 17.10 17.45 16.80 17.00 583 K
13-Sep-17 16.20 17.80 16.10 16.50 874 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.