Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nagarjuna Fertilizers and Chemicals Ltd.Integrated with Charts ; Inverted hammer structure, Overbought by Slow Stochastic, 50 Days SMA Crossover, Bullish engulfing, Weekly Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Nagarjuna Fertilizers and Chemicals (NAGAFERT)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 16.85 -1.000/ -5.602% 17.85 338.63 K NAGAFERT

High/Lows & Performance of Nagarjuna Fertilizers and Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.45 15.65 15.75 16.20 9.00 13.65
Price Gain 0.400 1.20 1.10 0.650 7.85 3.20
Price Gain % 2.43 7.67 6.98 4.01 87.22 23.44
Period High 18.05 18.05 18.05 20.40 20.40 20.40
High On 22-Jun-17 22-Jun-17 22-Jun-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 16.00 15.05 15.00 15.00 8.70 8.65
Low date 19-Jun-17 16-Jun-17 31-May-17 31-May-17 27-Dec-16 22-Dec-16

Moving Average of Nagarjuna Fertilizers and Chemicals Ltd.

Current Share Price 16.85
Three Days 17.52
Five Days 17.55
Ten Days 16.58
Fifteen Days 16.31
Twenty Two Days 16.10
Thirty Days 16.35
Fifty Days 17.14
Hundred Days 15.58
Two Hundred Days 13.12

Share Price History of Nagarjuna Fertilizers and Chemicals Ltd.

Date Open High Low Close Volume
23-Jun-17 17.85 17.85 16.50 16.85 265 K
22-Jun-17 17.60 18.05 17.40 17.85 511 K
21-Jun-17 17.75 18.05 17.40 17.85 488 K
20-Jun-17 17.20 18.00 17.20 17.70 505 K
19-Jun-17 16.65 17.60 16.00 17.50 842 K
16-Jun-17 15.05 16.70 15.05 16.45 1074 K
15-Jun-17 15.40 15.60 15.10 15.20 178 K
14-Jun-17 15.55 15.90 15.35 15.45 146 K
13-Jun-17 15.40 15.90 15.40 15.50 200 K
12-Jun-17 15.55 15.85 15.40 15.40 155 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.