Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nagarjuna Fertilizers and Chemicals Ltd.Integrated with Charts ; Bearish harami, Three black crows, Weekly Dark cloud cover, Bullish engulfing, Doji, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Nagarjuna Fertilizers and Chemicals (NAGAFERT)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 15.15 -0.350/ -2.258% 15.5 540.48 K NAGAFERT

High/Lows & Performance of Nagarjuna Fertilizers and Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.05 16.40 15.15 17.25 11.95 9.45
Price Gain 0.100 -1.250 0.000 -2.100 3.20 5.70
Price Gain % 0.664 -7.622 0.000 -12.174 26.78 60.32
Period High 16.20 17.20 17.30 18.05 20.40 20.40
High On 14-Aug-17 10-Aug-17 04-Aug-17 22-Jun-17 24-Apr-17 24-Apr-17
Period Low 15.00 14.85 13.75 13.75 11.40 8.65
Low date 14-Aug-17 11-Aug-17 01-Aug-17 01-Aug-17 23-Feb-17 22-Dec-16

Moving Average of Nagarjuna Fertilizers and Chemicals Ltd.

Current Share Price 15.15
Three Days 15.38
Five Days 15.36
Ten Days 15.54
Fifteen Days 15.28
Twenty Two Days 15.18
Thirty Days 15.28
Fifty Days 15.72
Hundred Days 16.60
Two Hundred Days 13.92

Share Price History of Nagarjuna Fertilizers and Chemicals Ltd.

Date Open High Low Close Volume
18-Aug-17 15.35 15.55 15.05 15.15 363 K
17-Aug-17 15.55 15.90 15.15 15.50 364 K
16-Aug-17 15.50 15.80 15.20 15.50 216 K
14-Aug-17 15.00 16.20 15.00 15.60 344 K
11-Aug-17 15.20 15.75 14.85 15.05 548 K
10-Aug-17 15.00 17.20 15.00 15.75 1303 K
09-Aug-17 15.30 15.40 15.00 15.20 388 K
08-Aug-17 16.20 16.30 15.20 15.35 545 K
07-Aug-17 16.55 16.65 15.80 15.85 710 K
04-Aug-17 16.60 17.30 16.05 16.40 1278 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.