Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mangalore Chemicals Fertilizers (MANGCHEFER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 77.1 -3.700/ -4.579% 80.8 1.17735 384.06 K MANGCHEFER

Key Technical data of Mangalore Chemicals & Fertilizers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.462 39.25 -95.575 -0.482 86.75 77.51 73.37 80.10 75.35

Key Financial data of Mangalore Chemicals & Fertilizers Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
957.88 1.73 36.10 11.86 33.43 2.64 10.00 0.000 0.280 0.000 30.65 2.10 1.25 0.074 30.12 0.780 2406.30 54.93

High/Lows & Performance of Mangalore Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.60 79.25 77.05 67.40 73.50 53.80
Price Gain -2.500 -2.150 0.050 9.70 3.60 23.30
Price Gain % -3.141 -2.713 0.065 14.39 4.90 43.31
Period High 82.60 87.90 87.90 89.00 89.00 89.00
High On 10-Jan-18 03-Jan-18 03-Jan-18 01-Dec-17 01-Dec-17 01-Dec-17
Period Low 76.60 76.60 72.00 64.65 60.00 47.40
Low date 16-Jan-18 16-Jan-18 18-Dec-17 19-Oct-17 22-Aug-17 15-Mar-17

Moving Average of Mangalore Chemicals & Fertilizers Ltd.

Current Share Price 77.10
Three Days 79.02
Five Days 79.36
Ten Days 80.06
Fifteen Days 80.02
Twenty Two Days 79.93
Thirty Days 79.52
Fifty Days 77.13
Hundred Days 73.37
Two Hundred Days 71.62

Share Price History of Mangalore Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
16-Jan-18 81.30 81.35 76.60 77.10 219 K
15-Jan-18 79.75 81.80 79.30 80.80 241 K
12-Jan-18 80.50 80.90 77.25 79.15 143 K
11-Jan-18 80.00 81.20 79.40 79.95 108 K
10-Jan-18 79.40 82.60 79.15 79.80 213 K
09-Jan-18 80.10 80.70 79.50 79.60 115 K
08-Jan-18 81.00 81.80 79.80 80.05 308 K
05-Jan-18 81.60 82.75 80.65 81.00 212 K
04-Jan-18 82.75 83.25 80.65 81.05 445 K
03-Jan-18 82.20 87.90 81.65 82.15 1831 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.