Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Madras Fertilizers (MADRASFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 40.95 0.350/ 0.862% 40.6 1.1698 1275.28 K MADRASFERT

Key Technical data of Madras Fertilizers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.82 73.68 -22.192 0.264 39.49 31.73 25.80 42.08 40.23

Key Financial data of Madras Fertilizers

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 -1.177 0.000 0.000 0.190 0.000 -34.480 1.02 0.740 0.062 -23.310 -1.660 1102.08 -29.930

High/Lows & Performance of Madras Fertilizers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.60 41.00 22.95 21.55 24.60 14.05
Price Gain 0.350 -0.050 18.00 19.40 16.35 26.90
Price Gain % 0.862 -0.122 78.43 90.02 66.46 191.46
Period High 44.50 45.10 45.10 45.10 45.10 45.10
High On 11-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17
Period Low 39.70 39.70 24.00 21.15 17.60 13.20
Low date 13-Dec-17 13-Dec-17 16-Nov-17 25-Sep-17 11-Aug-17 26-Dec-16

Moving Average of Madras Fertilizers

Current Share Price 40.95
Three Days 40.48
Five Days 41.06
Ten Days 41.62
Fifteen Days 39.32
Twenty Two Days 35.19
Thirty Days 32.66
Fifty Days 29.92
Hundred Days 25.80
Two Hundred Days 24.21

Share Price History of Madras Fertilizers

Date Open High Low Close Volume
15-Dec-17 42.50 42.50 40.65 40.95 290 K
14-Dec-17 40.15 42.40 40.00 40.60 497 K
13-Dec-17 41.45 41.45 39.70 39.90 372 K
12-Dec-17 42.95 42.95 40.55 41.20 303 K
11-Dec-17 43.70 44.50 42.50 42.65 844 K
08-Dec-17 42.30 43.20 40.30 40.60 566 K
07-Dec-17 42.70 43.00 41.50 41.90 547 K
06-Dec-17 42.80 44.80 42.25 42.90 1448 K
05-Dec-17 44.15 44.15 40.15 41.15 1997 K
04-Dec-17 44.00 45.10 42.05 44.35 2908 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.