Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Madras Fertilizers (MADRASFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 32.5 -0.850/ -2.549% 33.35 1.57186 357.45 K MADRASFERT

Key Technical data of Madras Fertilizers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.892 22.22 -98.714 -0.301 39.36 39.45 35.58 33.27 32.02

Key Financial data of Madras Fertilizers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -3.030 -11.007 0.000 -0.967 0.000 757.66

High/Lows & Performance of Madras Fertilizers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.85 33.00 47.80 25.85 20.35 15.00
Price Gain -4.350 -0.500 -15.300 6.65 12.15 17.50
Price Gain % -11.805 -1.515 -32.008 25.73 59.71 116.67
Period High 37.80 39.50 47.85 53.45 53.45 53.45
High On 15-Feb-18 14-Feb-18 01-Feb-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 32.30 32.30 32.30 25.00 18.85 14.65
Low date 21-Feb-18 21-Feb-18 21-Feb-18 27-Nov-17 22-Aug-17 09-Mar-17

Moving Average of Madras Fertilizers

Current Share Price 32.50
Three Days 33.43
Five Days 34.22
Ten Days 34.98
Fifteen Days 36.38
Twenty Two Days 39.36
Thirty Days 41.88
Fifty Days 43.06
Hundred Days 35.58
Two Hundred Days 29.21

Share Price History of Madras Fertilizers

Date Open High Low Close Volume
21-Feb-18 33.15 33.55 32.30 32.50 157 K
20-Feb-18 34.00 34.90 32.75 33.35 117 K
19-Feb-18 35.95 35.95 34.10 34.45 102 K
16-Feb-18 36.45 36.50 35.00 35.60 184 K
15-Feb-18 37.70 37.80 35.05 35.20 201 K
14-Feb-18 39.50 39.50 36.50 36.85 308 K
12-Feb-18 37.40 38.00 36.75 38.00 230 K
09-Feb-18 33.35 36.35 33.00 36.20 559 K
08-Feb-18 34.20 34.65 32.90 34.65 265 K
07-Feb-18 34.15 34.85 32.40 33.00 531 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.