Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madras FertilizersIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, 50 Days SMA Crossover, Weekly Spinning top, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Madras Fertilizers (MADRASFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 21.6 -0.950/ -4.213% 22.55 1.05807 77.02 K MADRASFERT

High/Lows & Performance of Madras Fertilizers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.05 26.00 28.50 15.90 12.75 13.20
Price Gain -3.450 -4.400 -6.900 5.70 8.85 8.40
Price Gain % -13.772 -16.923 -24.211 35.85 69.41 63.64
Period High 25.50 27.30 29.45 31.60 31.60 31.60
High On 18-May-17 11-May-17 25-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 21.60 21.60 21.60 14.65 12.55 12.00
Low date 24-May-17 24-May-17 24-May-17 09-Mar-17 25-Nov-16 22-Nov-16

Moving Average of Madras Fertilizers

Current Share Price 21.60
Three Days 22.52
Five Days 23.11
Ten Days 24.46
Fifteen Days 24.99
Twenty Two Days 25.67
Thirty Days 26.47
Fifty Days 22.96
Hundred Days 19.32
Two Hundred Days 16.67

Share Price History of Madras Fertilizers

Date Open High Low Close Volume
24-May-17 22.00 23.45 21.60 21.60 45990
23-May-17 23.00 23.00 22.25 22.55 28513
22-May-17 24.00 24.90 22.80 23.40 47688
19-May-17 24.70 24.95 23.05 24.00 36851
18-May-17 24.25 25.50 23.80 24.00 50909
17-May-17 24.95 26.45 24.55 25.05 43499
16-May-17 25.30 26.95 25.25 25.75 27917
15-May-17 26.50 26.85 26.10 26.40 20863
12-May-17 26.90 26.90 25.40 25.70 50882
11-May-17 27.30 27.30 26.05 26.20 213 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.