Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madras FertilizersIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Madras Fertilizers (MADRASFERT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FERTILISERS 13.35 -0.200  / -1.476% 13.55 48.63 K MADRASFERT

High/Lows & Performance of Madras Fertilizers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.95 12.20 14.20 13.80 13.10 15.95
Price Gain 0.400 1.15 -0.850 -0.450 0.250 -2.600
Price Gain in % 3.09 9.43 -5.986 -3.261 1.91 -16.301
Period's High 14.15 14.15 14.80 16.80 19.40 19.40
High On 05/12/2016 05/12/2016 07/11/2016 19/10/2016 30/06/2016 30/06/2016
Period's Low 12.90 12.20 12.00 12.00 12.00 11.05
Low On 02/12/2016 23/11/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Madras Fertilizers

Current Share Price 13.35
Three Days 13.37
Five Days 13.38
Ten Days 13.10
Fifteen Days 12.87
Twenty Two Days 13.15
Thirty Days 13.69
Fifty Days 13.86
Hundred Days 14.28
Two Hundred Days 13.93

Share Price History of Madras Fertilizers

Date High Low Open Close Volume
06/12/2016 13.95 13.2 13.95 13.35 27132
05/12/2016 14.15 13.2 13.4 13.55 55431
02/12/2016 13.4 12.9 13.4 13.2 17010
01/12/2016 13.8 13.25 13.7 13.3 67354
30/11/2016 13.7 12.95 12.95 13.5 70410
29/11/2016 13.2 12.8 13.1 12.95 43838
28/11/2016 13.1 12.75 13.0 12.9 42338
25/11/2016 13.2 12.55 13.2 13.0 51475
24/11/2016 13.0 12.3 12.4 12.75 50872
23/11/2016 12.8 12.2 12.25 12.5 53266
22/11/2016 12.55 12.0 12.3 12.2 25592
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.