Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madras FertilizersIntegrated with Charts ; Bullish piercing, Inverted hammer structure, Bearish harami, Dark cloud cover, Weekly Dark cloud cover, Doji, Oversold by Fast Stochastic, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Madras Fertilizers (MADRASFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 23.65 -0.350/ -1.458% 24.0 0.929399 60.74 K MADRASFERT

High/Lows & Performance of Madras Fertilizers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.55 26.45 22.55 15.90 13.50 15.50
Price Gain -0.900 -2.800 1.10 7.75 10.15 8.15
Price Gain % -3.666 -10.586 4.88 48.74 75.19 52.58
Period High 24.70 27.70 27.70 31.60 31.60 31.60
High On 19-Jun-17 12-Jun-17 12-Jun-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 23.50 23.50 21.40 15.40 13.20 12.00
Low date 23-Jun-17 23-Jun-17 25-May-17 27-Mar-17 26-Dec-16 22-Nov-16

Moving Average of Madras Fertilizers

Current Share Price 23.65
Three Days 23.93
Five Days 23.92
Ten Days 24.34
Fifteen Days 24.47
Twenty Two Days 24.31
Thirty Days 24.25
Fifty Days 25.53
Hundred Days 21.22
Two Hundred Days 17.75

Share Price History of Madras Fertilizers

Date Open High Low Close Volume
23-Jun-17 24.25 24.25 23.50 23.65 13431
22-Jun-17 24.10 24.50 24.00 24.00 31429
21-Jun-17 23.70 24.55 23.55 24.15 45590
20-Jun-17 24.15 24.45 23.60 23.75 46269
19-Jun-17 24.70 24.70 23.80 24.05 55398
16-Jun-17 24.90 24.90 24.20 24.55 35167
15-Jun-17 24.55 25.75 24.20 24.60 63313
14-Jun-17 25.05 25.40 24.80 24.90 48269
13-Jun-17 24.90 25.55 24.80 24.90 44520
12-Jun-17 26.50 27.70 24.65 24.90 161 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.