Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madras FertilizersIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Three outside down, Dark cloud cover, Weekly Spinning top, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Madras Fertilizers (MADRASFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 24.3 -0.450/ -1.818% 24.75 1.15704 226.84 K MADRASFERT

High/Lows & Performance of Madras Fertilizers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.50 23.50 23.40 22.45 28.65 16.50
Price Gain 0.800 0.800 0.900 1.85 -4.350 7.80
Price Gain % 3.40 3.40 3.85 8.24 -15.183 47.27
Period High 25.85 27.00 27.00 27.00 31.30 31.60
High On 18-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17 21-Apr-17 18-Apr-17
Period Low 22.35 22.35 21.15 17.60 17.60 12.00
Low date 17-Oct-17 17-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Madras Fertilizers

Current Share Price 24.30
Three Days 24.47
Five Days 23.96
Ten Days 23.92
Fifteen Days 23.61
Twenty Two Days 23.38
Thirty Days 23.02
Fifty Days 22.12
Hundred Days 22.69
Two Hundred Days 21.10

Share Price History of Madras Fertilizers

Date Open High Low Close Volume
19-Oct-17 24.95 25.20 24.00 24.30 69415
18-Oct-17 24.65 25.85 24.35 24.75 376 K
17-Oct-17 23.30 24.50 22.35 24.35 301 K
16-Oct-17 23.90 23.90 22.80 23.15 66069
13-Oct-17 23.65 23.75 23.10 23.25 82987
12-Oct-17 23.20 24.50 23.20 23.50 158 K
11-Oct-17 24.05 24.70 22.75 23.10 198 K
10-Oct-17 23.80 24.50 23.15 23.70 293 K
09-Oct-17 25.40 27.00 23.90 24.05 410 K
06-Oct-17 24.70 27.00 24.40 25.10 942 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.