Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madras FertilizersIntegrated with Charts ; Oversold by Slow Stochatic, Weekly Dark cloud cover, Oversold by Fast Stochastic, Weekly Bearish marubozu, Bearish engulfing, Inverted hammer structure, Three outside down, Three inside up, 50 Days SMA Crossover, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Madras Fertilizers (MADRASFERT)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 14.95 0.150/ 1.01% 14.8 196.73 K MADRASFERT

High/Lows & Performance of Madras Fertilizers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.25 16.80 17.50 12.60 14.35 11.95
Price Gain -1.300 -1.850 -2.550 2.35 0.600 3.00
Price Gain % -8.000 -11.012 -14.571 18.65 4.18 25.10
Period High 16.45 17.25 18.50 18.50 18.50 19.40
High On 13-Feb-17 06-Feb-17 18-Jan-17 18-Jan-17 18-Jan-17 30-Jun-16
Period Low 14.40 14.40 14.40 12.00 12.00 11.20
Low date 16-Feb-17 16-Feb-17 16-Feb-17 22-Nov-16 22-Nov-16 21-Mar-16

Moving Average of Madras Fertilizers

Current Share Price 14.95
Three Days 14.90
Five Days 15.05
Ten Days 15.74
Fifteen Days 15.98
Twenty Two Days 16.25
Thirty Days 16.14
Fifty Days 15.33
Hundred Days 14.62
Two Hundred Days 14.63

Share Price History of Madras Fertilizers

Date High Low Open Close Volume
17/02/2017 15.3 14.85 15.0 14.95 77254
16/02/2017 14.9 14.4 14.8 14.8 104001
15/02/2017 15.35 14.7 15.0 14.95 51044
14/02/2017 15.6 15.15 15.6 15.25 31863
13/02/2017 16.45 15.15 16.2 15.3 222197
10/02/2017 16.9 16.2 16.85 16.25 83262
09/02/2017 17.0 16.4 16.5 16.65 91981
08/02/2017 17.15 16.35 16.35 16.45 212178
07/02/2017 17.0 16.2 17.0 16.35 69650
06/02/2017 17.25 16.35 17.25 16.45 201366
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.