Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madras FertilizersIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Three outside down, Bearish harami, Three black crows, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Madras Fertilizers (MADRASFERT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FERTILISERS 16.75 -0.950  / -5.367% 17.70 369.28 K MADRASFERT

High/Lows & Performance of Madras Fertilizers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.60 15.70 13.80 15.45 15.30 12.50
Price Gain 1.15 1.05 2.95 1.30 1.45 4.25
Price Gain in % 7.37 6.69 21.38 8.41 9.48 34.00
Period's High 18.50 18.50 18.50 18.50 18.50 19.40
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017 30/06/2016
Period's Low 15.40 14.90 13.20 12.00 12.00 11.05
Low On 17/01/2017 12/01/2017 26/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Madras Fertilizers

Current Share Price 16.75
Three Days 17.28
Five Days 17.04
Ten Days 16.26
Fifteen Days 15.84
Twenty Two Days 15.18
Thirty Days 14.87
Fifty Days 14.18
Hundred Days 14.20
Two Hundred Days 14.36

Share Price History of Madras Fertilizers

Date High Low Open Close Volume
20/01/2017 17.9 16.6 17.4 16.75 264286
19/01/2017 18.25 17.2 17.55 17.7 410952
18/01/2017 18.5 17.0 17.45 17.4 1068628
17/01/2017 18.3 15.4 15.95 17.5 2344902
16/01/2017 16.2 15.5 15.5 15.85 197377
13/01/2017 16.1 14.95 15.2 15.6 427679
12/01/2017 15.4 14.9 15.2 15.0 61822
11/01/2017 15.9 15.05 15.85 15.2 171208
10/01/2017 16.4 15.6 16.25 15.65 262075
09/01/2017 16.45 15.2 15.7 16.0 986129
06/01/2017 15.9 14.8 15.2 15.7 425781
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.