Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madras FertilizersIntegrated with Charts ; Bullish piercing, Inverted hammer structure, Bearish marubozu, Doji, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Madras Fertilizers (MADRASFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 27.95 0.950/ 3.52% 27.0 0.878275 690.02 K MADRASFERT

High/Lows & Performance of Madras Fertilizers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.55 28.70 16.80 16.15 15.00 14.25
Price Gain -1.600 -0.750 11.15 11.80 12.95 13.70
Price Gain % -5.415 -2.613 66.37 73.07 86.33 96.14
Period High 29.70 31.60 31.60 31.60 31.60 31.60
High On 24-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 24.50 24.50 16.15 14.40 12.00 12.00
Low date 27-Apr-17 27-Apr-17 29-Mar-17 16-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Madras Fertilizers

Current Share Price 27.95
Three Days 26.90
Five Days 27.26
Ten Days 28.46
Fifteen Days 27.51
Twenty Two Days 24.92
Thirty Days 22.48
Fifty Days 19.57
Hundred Days 17.41
Two Hundred Days 15.88

Share Price History of Madras Fertilizers

Date Open High Low Close Volume
28-Apr-17 26.10 28.25 26.10 27.95 107 K
27-Apr-17 25.50 27.00 24.50 27.00 89502
26-Apr-17 27.20 27.20 25.75 25.75 120 K
25-Apr-17 27.35 29.45 27.10 27.10 129 K
24-Apr-17 28.20 29.70 28.20 28.50 56336
21-Apr-17 31.30 31.30 28.50 29.55 207 K
20-Apr-17 29.90 30.05 27.25 29.85 326 K
19-Apr-17 29.90 30.75 28.65 28.65 461 K
18-Apr-17 31.60 31.60 29.05 30.15 854 K
17-Apr-17 30.10 30.10 30.10 30.10 127 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.