Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madras FertilizersIntegrated with Charts ; Bearish engulfing, Three outside down, Doji, Spinning top, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Madras Fertilizers (MADRASFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 19.0 -1.350/ -6.634% 20.35 1.51758 92.45 K MADRASFERT

High/Lows & Performance of Madras Fertilizers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.55 21.00 22.40 23.40 16.10 14.70
Price Gain -0.550 -2.000 -3.400 -4.400 2.90 4.30
Price Gain % -2.813 -9.524 -15.179 -18.803 18.01 29.25
Period High 21.95 21.95 23.45 27.70 31.60 31.60
High On 21-Aug-17 21-Aug-17 26-Jul-17 12-Jun-17 18-Apr-17 18-Apr-17
Period Low 18.85 17.60 17.60 17.60 14.65 12.00
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Mar-17 22-Nov-16

Moving Average of Madras Fertilizers

Current Share Price 19.00
Three Days 20.15
Five Days 20.29
Ten Days 20.10
Fifteen Days 20.50
Twenty Two Days 21.07
Thirty Days 21.49
Fifty Days 22.38
Hundred Days 23.70
Two Hundred Days 19.29

Share Price History of Madras Fertilizers

Date Open High Low Close Volume
22-Aug-17 20.30 20.85 18.85 19.00 100 K
21-Aug-17 21.50 21.95 20.05 20.35 36700
18-Aug-17 21.00 21.60 20.65 21.10 38906
17-Aug-17 20.60 21.50 20.30 21.00 67959
16-Aug-17 20.00 20.50 19.55 20.00 38163
14-Aug-17 19.30 19.95 19.10 19.55 37545
11-Aug-17 17.60 19.25 17.60 18.90 96717
10-Aug-17 19.50 21.00 19.25 19.80 45370
09-Aug-17 20.50 21.30 20.00 20.30 32971
08-Aug-17 21.80 21.90 20.90 21.00 23937
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.