Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madras FertilizersIntegrated with Charts ; Bearish harami, Bullish engulfing, Dark cloud cover, Doji, Weekly Bearish engulfing, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Madras Fertilizers (MADRASFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 22.4 0.300/ 1.36% 22.1 1.3426 53.67 K MADRASFERT

High/Lows & Performance of Madras Fertilizers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.75 23.00 24.15 29.55 16.75 15.40
Price Gain -0.350 -0.600 -1.750 -7.150 5.65 7.00
Price Gain % -1.538 -2.609 -7.246 -24.196 33.73 45.45
Period High 23.15 23.65 24.50 29.70 31.60 31.60
High On 17-Jul-17 10-Jul-17 04-Jul-17 24-Apr-17 18-Apr-17 18-Apr-17
Period Low 22.00 22.00 21.75 21.40 14.40 12.00
Low date 21-Jul-17 21-Jul-17 30-Jun-17 25-May-17 16-Feb-17 22-Nov-16

Moving Average of Madras Fertilizers

Current Share Price 22.40
Three Days 22.32
Five Days 22.47
Ten Days 22.68
Fifteen Days 22.90
Twenty Two Days 23.02
Thirty Days 23.48
Fifty Days 23.76
Hundred Days 22.54
Two Hundred Days 18.63

Share Price History of Madras Fertilizers

Date Open High Low Close Volume
21-Jul-17 22.20 22.70 22.00 22.40 17039
20-Jul-17 22.10 22.55 22.05 22.10 38994
19-Jul-17 22.45 22.90 22.35 22.45 27055
18-Jul-17 23.00 23.00 22.10 22.40 38332
17-Jul-17 23.05 23.15 22.60 23.00 22291
14-Jul-17 22.25 23.50 22.20 22.75 105 K
13-Jul-17 22.80 23.20 22.50 22.60 57607
12-Jul-17 22.45 23.25 22.40 22.90 52078
11-Jul-17 23.45 23.55 22.90 22.95 164 K
10-Jul-17 22.60 23.65 22.60 23.30 13098
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.