Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madras FertilizersIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Channel rectangle, Bullish engulfing, Weekly Bullish engulfing, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Madras Fertilizers (MADRASFERT)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 15.85 -0.050/ -0.314% 15.9 95.26 K MADRASFERT

High/Lows & Performance of Madras Fertilizers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.10 14.85 15.90 13.50 13.35 11.75
Price Gain 0.750 1.00 -0.050 2.35 2.50 4.10
Price Gain % 4.97 6.73 -0.314 17.41 18.73 34.89
Period High 17.00 17.00 17.00 18.50 18.50 19.40
High On 21-Mar-17 21-Mar-17 21-Mar-17 18-Jan-17 18-Jan-17 30-Jun-16
Period Low 14.85 14.85 14.65 13.20 12.00 11.25
Low date 20-Mar-17 20-Mar-17 09-Mar-17 26-Dec-16 22-Nov-16 29-Mar-16

Moving Average of Madras Fertilizers

Current Share Price 15.85
Three Days 15.83
Five Days 16.02
Ten Days 15.56
Fifteen Days 15.38
Twenty Two Days 15.44
Thirty Days 15.43
Fifty Days 15.83
Hundred Days 14.85
Two Hundred Days 14.84

Share Price History of Madras Fertilizers

Date Open High Low Close Volume
24-Mar-17 16.00 16.35 15.60 15.85 78820
23-Mar-17 15.65 16.35 15.65 15.90 83098
22-Mar-17 16.00 16.25 15.40 15.75 142 K
21-Mar-17 16.90 17.00 16.20 16.30 260 K
20-Mar-17 15.05 16.90 14.85 16.30 364 K
17-Mar-17 15.15 15.35 15.05 15.10 26851
16-Mar-17 15.30 15.45 15.10 15.25 74644
15-Mar-17 15.00 15.30 14.90 15.05 45731
14-Mar-17 15.15 15.60 14.95 15.20 138 K
10-Mar-17 14.95 15.00 14.70 14.85 35546
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.