Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat State Fertilizers Chemicals (GSFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FERTILISERS 152.5 2.20/ 1.46% 150.3 1.16637 2982.95 K GSFC Yes, F&O list

Key Technical data of Gujarat State Fertilizers & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.72 49.91 -68.137 0.159 165.67 148.27 144.04 154.13 150.68

Key Financial data of Gujarat State Fertilizers & Chemicals Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6077.12 1.99 12.32 39.85 112.00 0.924 2.00 0.000 0.980 0.000 165.00 2.31 6.77 0.103 374.88 7.97 9379.06 12.71

Future & Option of Gujarat State Fertilizers & Chemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 4500 0.500 /153.00 2.25 / 1.49 20812.50 K / -1.763 1114.00 / -48.640 160.00 / 236 4221.00 K / -0.425 150.00 / 47 981.00 K / -12.156

High/Lows & Performance of Gujarat State Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.60 154.30 145.95 137.70 126.00 119.45
Price Gain -5.100 -1.800 6.55 14.80 26.50 33.05
Price Gain % -3.236 -1.167 4.49 10.75 21.03 27.67
Period High 166.40 166.40 166.40 166.40 166.40 166.40
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 148.25 148.25 145.05 131.20 115.00 102.20
Low date 18-Jan-18 18-Jan-18 20-Dec-17 18-Dec-17 11-Aug-17 24-Jan-17

Moving Average of Gujarat State Fertilizers & Chemicals Ltd.

Current Share Price 152.50
Three Days 153.80
Five Days 156.36
Ten Days 155.34
Fifteen Days 153.98
Twenty Two Days 153.06
Thirty Days 149.60
Fifty Days 145.42
Hundred Days 144.04
Two Hundred Days 135.78

Share Price History of Gujarat State Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
19-Jan-18 151.00 153.95 150.50 152.50 1793 K
18-Jan-18 158.95 159.75 148.25 150.30 3430 K
17-Jan-18 155.00 159.40 151.05 158.60 3282 K
16-Jan-18 166.40 166.40 154.50 155.50 5138 K
15-Jan-18 158.30 165.90 156.40 164.90 8924 K
12-Jan-18 160.00 162.55 154.10 157.60 3673 K
11-Jan-18 149.20 159.50 149.20 158.60 6557 K
10-Jan-18 151.85 152.75 149.00 150.20 923 K
09-Jan-18 153.90 154.75 151.00 151.45 1123 K
08-Jan-18 154.30 155.85 153.20 153.75 1181 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.