Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat State Fertilizers & Chemicals Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat State Fertilizers Chemicals (GSFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FERTILISERS 133.45 -2.550/ -1.875% 136.0 1.18042 1650.01 K GSFC Yes, F&O list

Future & Option of Gujarat State Fertilizers & Chemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 4500 1.05 /134.50 -2.650 / -1.932 10341.00 K / 32.45 2002.00 / -22.703 140.00 / 31 476.50 K / 60.44 130.00 / 4 228.50 K / 39.33

High/Lows & Performance of Gujarat State Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.15 125.90 115.20 123.35 109.35 73.50
Price Gain 7.30 7.55 18.25 10.10 24.10 59.95
Price Gain % 5.79 6.00 15.84 8.19 22.04 81.56
Period High 137.15 137.15 137.15 148.50 148.50 148.50
High On 27-Jul-17 27-Jul-17 27-Jul-17 10-May-17 10-May-17 10-May-17
Period Low 124.35 122.55 112.50 112.50 107.20 66.85
Low date 21-Jul-17 20-Jul-17 28-Jun-17 28-Jun-17 01-Feb-17 03-Aug-16

Moving Average of Gujarat State Fertilizers & Chemicals Ltd.

Current Share Price 133.45
Three Days 133.02
Five Days 130.32
Ten Days 128.23
Fifteen Days 127.02
Twenty Two Days 124.93
Thirty Days 124.16
Fifty Days 125.08
Hundred Days 125.32
Two Hundred Days 112.50

Share Price History of Gujarat State Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
27-Jul-17 137.00 137.15 130.35 133.45 2037 K
26-Jul-17 130.35 137.15 129.65 136.00 5626 K
25-Jul-17 127.75 131.20 126.95 129.60 2489 K
24-Jul-17 125.30 128.50 125.30 127.35 1475 K
21-Jul-17 126.45 127.65 124.35 125.20 709 K
20-Jul-17 126.50 128.50 122.55 126.15 972 K
19-Jul-17 125.65 127.20 124.65 126.00 898 K
18-Jul-17 127.45 127.90 124.20 124.65 850 K
17-Jul-17 126.50 129.60 124.50 127.80 2002 K
14-Jul-17 125.95 128.15 123.35 126.10 1324 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.