Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat State Fertilizers & Chemicals Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat State Fertilizers Chemicals (GSFC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FERTILISERS 88.65 -2.550  / -2.796% 91.20 1.19 1463.82 K GSFC 500690 BSE Midcap

High/Lows & Performance of Gujarat State Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.00 82.40 97.20 72.20 72.60 74.90
Price Gain 3.65 6.25 -8.550 16.45 16.05 13.75
Price Gain in % 4.29 7.58 -8.796 22.78 22.11 18.36
Period's High 92.80 92.80 99.70 106.70 106.70 106.70
High On 01/12/2016 01/12/2016 03/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 84.25 80.25 76.75 71.10 66.85 57.50
Low On 28/11/2016 21/11/2016 09/11/2016 06/09/2016 03/08/2016 12/02/2016

Moving Average of Gujarat State Fertilizers & Chemicals Ltd.

Current Share Price 88.65
Three Days 89.88
Five Days 88.09
Ten Days 85.32
Fifteen Days 84.94
Twenty Two Days 87.35
Thirty Days 89.90
Fifty Days 87.67
Hundred Days 80.48
Two Hundred Days 75.79

Share Price History of Gujarat State Fertilizers & Chemicals Ltd.

Date High Low Open Close Volume
02/12/2016 90.7 87.7 90.15 88.65 696468
01/12/2016 92.8 90.0 90.65 91.2 1337721
30/11/2016 90.25 86.1 86.1 89.8 1176377
29/11/2016 87.25 85.05 85.05 85.75 505967
28/11/2016 86.5 84.25 84.95 85.05 495348
25/11/2016 85.3 82.65 83.6 85.0 643487
24/11/2016 84.25 81.4 82.1 82.6 631472
23/11/2016 83.5 80.35 81.3 83.0 758033
22/11/2016 83.45 80.3 81.85 80.75 496361
21/11/2016 83.15 80.25 83.15 81.4 807082
18/11/2016 84.5 82.05 83.1 82.4 477529
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.