Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat State Fertilizers & Chemicals Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Double top, Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Triple top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat State Fertilizers Chemicals (GSFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FERTILISERS 130.95 2.00/ 1.55% 128.95 1.46191 2804.97 K GSFC Yes, F&O list

Future & Option of Gujarat State Fertilizers & Chemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 4500 -0.150 /130.80 1.80 / 1.40 11416.50 K / -20.495 1769.00 / -0.113 130.00 / 123 4567.50 K / -4.064 130.00 / 27 981.00 K / 11.22

High/Lows & Performance of Gujarat State Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 145.85 145.60 139.70 118.45 123.00 75.30
Price Gain -14.900 -14.650 -8.750 12.50 7.95 55.65
Price Gain % -10.216 -10.062 -6.263 10.55 6.46 73.90
Period High 146.35 148.00 150.90 150.90 150.90 150.90
High On 20-Sep-17 19-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17
Period Low 124.75 124.75 124.75 112.50 112.50 73.30
Low date 25-Sep-17 25-Sep-17 25-Sep-17 28-Jun-17 28-Jun-17 29-Sep-16

Moving Average of Gujarat State Fertilizers & Chemicals Ltd.

Current Share Price 130.95
Three Days 129.73
Five Days 133.63
Ten Days 137.96
Fifteen Days 140.84
Twenty Two Days 141.67
Thirty Days 139.63
Fifty Days 135.70
Hundred Days 131.40
Two Hundred Days 122.13

Share Price History of Gujarat State Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
26-Sep-17 129.00 132.40 128.20 130.95 1944 K
25-Sep-17 130.00 131.20 124.75 128.95 2491 K
22-Sep-17 136.70 136.70 128.40 129.30 3458 K
21-Sep-17 142.40 142.40 135.60 137.55 3059 K
20-Sep-17 146.00 146.35 140.00 141.40 2601 K
19-Sep-17 146.05 148.00 142.35 145.85 2717 K
18-Sep-17 139.50 146.30 139.50 144.70 2767 K
15-Sep-17 140.85 140.90 136.60 139.00 1702 K
14-Sep-17 141.95 143.65 140.30 141.35 1141 K
13-Sep-17 145.50 146.80 139.90 140.55 1740 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.