Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat State Fertilizers & Chemicals Ltd.Integrated with Charts ; Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat State Fertilizers Chemicals (GSFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 124.8 -1.250/ -0.992% 126.05 0.965571 931.10 K GSFC

High/Lows & Performance of Gujarat State Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.40 123.40 119.90 97.45 74.25 63.15
Price Gain 2.40 1.40 4.90 27.35 50.55 61.65
Price Gain % 1.96 1.13 4.09 28.07 68.08 97.62
Period High 127.55 129.60 129.60 129.60 129.60 129.60
High On 28-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17
Period Low 121.20 120.20 112.60 96.30 74.55 63.55
Low date 27-Mar-17 20-Mar-17 10-Mar-17 02-Jan-17 30-Sep-16 30-Mar-16

Moving Average of Gujarat State Fertilizers & Chemicals Ltd.

Current Share Price 124.80
Three Days 125.20
Five Days 124.50
Ten Days 124.26
Fifteen Days 122.09
Twenty Two Days 120.90
Thirty Days 119.13
Fifty Days 116.35
Hundred Days 104.52
Two Hundred Days 91.36

Share Price History of Gujarat State Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
29-Mar-17 126.05 127.00 124.10 124.80 591 K
28-Mar-17 125.50 127.55 123.50 126.05 947 K
27-Mar-17 123.30 125.80 121.20 124.75 743 K
24-Mar-17 124.15 125.20 121.75 123.00 634 K
23-Mar-17 123.00 125.40 122.05 123.90 638 K
22-Mar-17 126.40 127.50 121.90 122.40 1094 K
21-Mar-17 128.00 129.60 125.05 126.50 1054 K
20-Mar-17 120.20 128.10 120.20 125.55 1356 K
17-Mar-17 123.80 124.40 121.15 121.80 440 K
16-Mar-17 124.70 125.35 121.55 123.85 1769 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.