Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat State Fertilizers Chemicals (GSFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FERTILISERS 143.35 -0.550/ -0.382% 143.9 1.35023 3334.24 K GSFC Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Gujarat State Fertilizers & Chemicals Ltd.

Future & Option of Gujarat State Fertilizers & Chemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 4500 0.250 /143.60 -0.600 / -0.416 21937.50 K / -5.119 1833.00 / -41.344 150.00 / 355 6754.50 K / -1.788 140.00 / 86 1800.00 K / -0.498

High/Lows & Performance of Gujarat State Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.35 140.40 145.75 139.70 118.45 82.60
Price Gain 7.00 2.95 -2.400 3.65 24.90 60.75
Price Gain % 5.13 2.10 -1.647 2.61 21.02 73.55
Period High 145.50 145.50 164.85 164.85 164.85 164.85
High On 24-Nov-17 24-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 135.15 132.80 132.80 124.75 112.50 82.65
Low date 20-Nov-17 16-Nov-17 16-Nov-17 25-Sep-17 28-Jun-17 25-Nov-16

Moving Average of Gujarat State Fertilizers & Chemicals Ltd.

Current Share Price 143.35
Three Days 141.85
Five Days 140.62
Ten Days 138.84
Fifteen Days 142.75
Twenty Two Days 147.35
Thirty Days 145.46
Fifty Days 141.27
Hundred Days 137.31
Two Hundred Days 130.16

Share Price History of Gujarat State Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
24-Nov-17 144.90 145.50 142.55 143.35 2114 K
23-Nov-17 138.60 144.45 138.00 143.90 4908 K
22-Nov-17 140.00 140.50 137.80 138.30 826 K
21-Nov-17 139.00 141.75 137.20 139.35 1511 K
20-Nov-17 136.50 138.90 135.15 138.20 1502 K
17-Nov-17 137.75 139.50 135.80 136.35 1612 K
16-Nov-17 134.85 137.25 132.80 136.65 2145 K
15-Nov-17 139.70 139.95 133.60 134.65 1425 K
14-Nov-17 137.60 141.50 137.05 139.75 1856 K
13-Nov-17 140.40 141.20 137.20 137.85 1660 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.