Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat State Fertilizers & Chemicals Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three black crows, Dark cloud cover, Overbought By Fast Stochatic, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat State Fertilizers Chemicals (GSFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 128.25 4.90/ 3.97% 123.35 1.06336 1256.89 K GSFC

High/Lows & Performance of Gujarat State Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.15 118.50 126.05 109.35 95.05 74.00
Price Gain 8.10 9.75 2.20 18.90 33.20 54.25
Price Gain % 6.74 8.23 1.75 17.28 34.93 73.31
Period High 129.80 129.80 131.75 131.75 131.75 131.75
High On 28-Apr-17 28-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 118.30 113.90 113.90 107.20 76.75 66.85
Low date 26-Apr-17 18-Apr-17 18-Apr-17 01-Feb-17 09-Nov-16 03-Aug-16

Moving Average of Gujarat State Fertilizers & Chemicals Ltd.

Current Share Price 128.25
Three Days 123.90
Five Days 122.51
Ten Days 120.39
Fifteen Days 119.92
Twenty Two Days 121.87
Thirty Days 122.43
Fifty Days 120.08
Hundred Days 111.52
Two Hundred Days 96.00

Share Price History of Gujarat State Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
28-Apr-17 124.00 129.80 121.95 128.25 5607 K
27-Apr-17 120.60 124.35 119.30 123.35 1458 K
26-Apr-17 121.65 122.65 118.30 120.10 635 K
25-Apr-17 120.80 123.00 120.00 121.00 1276 K
24-Apr-17 120.90 123.45 119.50 119.85 731 K
21-Apr-17 124.60 125.75 119.10 120.15 1366 K
20-Apr-17 118.85 126.30 118.25 123.70 2402 K
19-Apr-17 115.45 117.00 114.60 115.30 358 K
18-Apr-17 117.95 120.30 113.90 114.85 625 K
17-Apr-17 118.50 119.60 116.70 117.35 382 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.