Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat State Fertilizers & Chemicals Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Gujarat State Fertilizers Chemicals (GSFC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FERTILISERS 120.00 2.95  / 2.52% 117.05 1.19 2888.03 K GSFC 500690 BSE Midcap

High/Lows & Performance of Gujarat State Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.65 102.60 87.95 91.55 73.45 71.55
Price Gain 4.35 17.40 32.05 28.45 46.55 48.45
Price Gain in % 3.76 16.96 36.44 31.08 63.38 67.71
Period's High 120.65 120.65 120.65 120.65 120.65 120.65
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017
Period's Low 111.50 101.20 88.05 76.75 66.85 57.50
Low On 13/01/2017 05/01/2017 19/12/2016 09/11/2016 03/08/2016 12/02/2016

Moving Average of Gujarat State Fertilizers & Chemicals Ltd.

Current Share Price 120.00
Three Days 118.08
Five Days 116.64
Ten Days 112.85
Fifteen Days 108.37
Twenty Two Days 103.23
Thirty Days 99.65
Fifty Days 94.24
Hundred Days 89.10
Two Hundred Days 81.69

Share Price History of Gujarat State Fertilizers & Chemicals Ltd.

Date High Low Open Close Volume
18/01/2017 120.65 116.8 117.5 120.0 2939178
17/01/2017 118.8 114.1 117.25 117.05 2268469
16/01/2017 117.7 114.5 115.0 117.2 2719706
13/01/2017 116.4 111.5 113.4 115.6 3544345
12/01/2017 116.65 112.15 116.0 113.35 2301235
11/01/2017 117.3 111.05 113.1 115.65 5118681
10/01/2017 115.4 107.1 108.4 112.4 7539267
09/01/2017 108.5 102.5 103.9 108.0 3898090
06/01/2017 106.4 101.65 106.0 103.8 3713083
05/01/2017 107.0 101.2 103.45 105.45 4995318
04/01/2017 103.4 99.2 100.75 102.6 4130421
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.