Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat State Fertilizers & Chemicals Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat State Fertilizers Chemicals (GSFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FERTILISERS 122.35 -0.350/ -0.285% 122.7 1.0474 2420.82 K GSFC Yes, F&O list

Future & Option of Gujarat State Fertilizers & Chemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 4500 0.600 /122.95 -0.200 / -0.162 6939.00 K / 1.38 551.00 / 12.45 130.00 / 46 677.50 K / 21.85 120.00 / 14 324.00 K / 9.09

High/Lows & Performance of Gujarat State Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.55 137.55 128.25 119.90 89.80 73.00
Price Gain 3.80 -15.200 -5.900 2.45 32.55 49.35
Price Gain % 3.21 -11.051 -4.600 2.04 36.25 67.60
Period High 127.25 140.40 148.50 148.50 148.50 148.50
High On 29-May-17 17-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 116.10 115.20 115.20 112.60 87.25 66.85
Low date 30-May-17 23-May-17 23-May-17 10-Mar-17 13-Dec-16 03-Aug-16

Moving Average of Gujarat State Fertilizers & Chemicals Ltd.

Current Share Price 122.35
Three Days 123.28
Five Days 122.22
Ten Days 125.33
Fifteen Days 130.04
Twenty Two Days 131.98
Thirty Days 128.73
Fifty Days 126.48
Hundred Days 120.00
Two Hundred Days 102.23

Share Price History of Gujarat State Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
30-May-17 123.15 123.80 116.10 122.35 1834 K
29-May-17 125.70 127.25 121.60 122.70 1665 K
26-May-17 123.00 127.20 122.85 124.80 1043 K
25-May-17 119.35 124.00 119.00 122.80 1151 K
24-May-17 118.10 123.25 116.50 118.45 1432 K
23-May-17 122.40 122.40 115.20 118.55 1835 K
22-May-17 132.50 133.45 121.20 122.05 1444 K
19-May-17 132.45 135.10 128.50 131.00 1035 K
18-May-17 137.00 137.30 131.80 132.40 1094 K
17-May-17 137.60 140.40 136.40 138.20 963 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.