Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat State Fertilizers & Chemicals Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat State Fertilizers Chemicals (GSFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FERTILISERS 118.45 -4.150/ -3.385% 122.6 1.17238 1343.48 K GSFC Yes, F&O list

Future & Option of Gujarat State Fertilizers & Chemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 4500 0.350 /118.80 -4.000 / -3.257 7915.50 K / -3.458 619.00 / 5.81 120.00 / 39 1323.00 K / 3.56 120.00 / 21 531.00 K / 31.11

High/Lows & Performance of Gujarat State Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.45 127.65 118.55 123.90 93.55 73.15
Price Gain -7.000 -9.200 -0.100 -5.450 24.90 45.30
Price Gain % -5.580 -7.207 -0.084 -4.399 26.62 61.93
Period High 127.00 130.35 135.65 148.50 148.50 148.50
High On 19-Jun-17 12-Jun-17 01-Jun-17 10-May-17 10-May-17 10-May-17
Period Low 118.10 118.10 116.10 113.90 88.55 66.85
Low date 23-Jun-17 23-Jun-17 30-May-17 18-Apr-17 26-Dec-16 03-Aug-16

Moving Average of Gujarat State Fertilizers & Chemicals Ltd.

Current Share Price 118.45
Three Days 121.77
Five Days 122.39
Ten Days 123.82
Fifteen Days 125.32
Twenty Two Days 125.81
Thirty Days 126.82
Fifty Days 127.46
Hundred Days 122.63
Two Hundred Days 106.99

Share Price History of Gujarat State Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
23-Jun-17 122.60 122.75 118.10 118.45 734 K
22-Jun-17 124.25 125.75 121.80 122.60 836 K
21-Jun-17 123.05 125.95 122.15 124.25 1599 K
20-Jun-17 124.20 125.00 122.65 123.05 803 K
19-Jun-17 126.00 127.00 123.25 123.60 1025 K
16-Jun-17 124.00 126.90 123.35 125.45 1415 K
15-Jun-17 125.50 126.30 123.35 123.60 723 K
14-Jun-17 124.70 126.40 124.00 125.35 1079 K
13-Jun-17 126.80 128.25 124.40 124.95 842 K
12-Jun-17 126.90 130.35 126.20 126.85 999 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.