Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat State Fertilizers & Chemicals Ltd.Integrated with Charts ; Price Rise with High Volume, Triple bottom, Overbought by Slow Stochastic, Spinning top, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat State Fertilizers Chemicals (GSFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 116.1 -0.900/ -0.769% 117.0 0.879768 1327.30 K GSFC

High/Lows & Performance of Gujarat State Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.65 108.75 115.20 83.00 77.10 61.00
Price Gain 5.45 7.35 0.900 33.10 39.00 55.10
Price Gain % 4.93 6.76 0.781 39.88 50.58 90.33
Period High 120.00 120.00 120.00 121.50 121.50 121.50
High On 20-Feb-17 20-Feb-17 20-Feb-17 19-Jan-17 19-Jan-17 19-Jan-17
Period Low 109.30 107.65 102.20 81.40 71.10 59.25
Low date 17-Feb-17 16-Feb-17 24-Jan-17 24-Nov-16 06-Sep-16 26-Feb-16

Moving Average of Gujarat State Fertilizers & Chemicals Ltd.

Current Share Price 116.10
Three Days 116.97
Five Days 116.94
Ten Days 113.84
Fifteen Days 112.36
Twenty Two Days 111.49
Thirty Days 112.90
Fifty Days 106.94
Hundred Days 98.41
Two Hundred Days 86.55

Share Price History of Gujarat State Fertilizers & Chemicals Ltd.

Date High Low Open Close Volume
23/02/2017 117.35 114.5 117.0 116.1 491516
22/02/2017 118.7 116.0 118.15 117.0 640165
21/02/2017 118.95 116.6 118.95 117.8 541921
20/02/2017 120.0 115.65 115.95 118.5 1921605
17/02/2017 116.45 109.3 109.3 115.3 2128135
16/02/2017 111.65 107.65 108.5 110.65 652600
15/02/2017 110.45 107.7 110.0 108.35 647088
14/02/2017 112.0 109.7 111.5 110.45 493596
13/02/2017 113.8 111.05 112.45 112.15 853239
10/02/2017 114.0 108.5 109.0 112.05 1516121
09/02/2017 110.35 108.1 110.0 108.75 573263
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.