Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Narmada Valley Fertilizers & Chemicals Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Three inside up, Triple bottom, Double Bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Narmada Valley Fertilizers Chemicals (GNFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 264.9 2.55/ 0.972% 262.35 1.41649 334.08 K GNFC

High/Lows & Performance of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.85 259.70 269.75 209.85 174.05 78.50
Price Gain 10.05 5.20 -4.850 55.05 90.85 186.40
Price Gain % 3.94 2.00 -1.798 26.23 52.20 237.45
Period High 269.00 269.00 273.80 283.90 292.00 292.00
High On 29-Mar-17 29-Mar-17 01-Mar-17 20-Feb-17 25-Oct-16 25-Oct-16
Period Low 254.55 252.90 252.90 211.05 170.00 78.10
Low date 23-Mar-17 22-Mar-17 22-Mar-17 30-Dec-16 30-Sep-16 05-Apr-16

Moving Average of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Current Share Price 264.90
Three Days 261.08
Five Days 260.88
Ten Days 259.14
Fifteen Days 259.02
Twenty Two Days 260.89
Thirty Days 262.46
Fifty Days 259.22
Hundred Days 237.15
Two Hundred Days 204.08

Share Price History of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
29-Mar-17 262.90 269.00 262.20 264.90 598 K
28-Mar-17 256.90 263.50 256.10 262.35 311 K
27-Mar-17 258.75 260.80 255.20 256.00 182 K
24-Mar-17 262.40 264.00 258.20 259.40 220 K
23-Mar-17 255.50 262.95 254.55 261.75 554 K
22-Mar-17 256.50 261.00 252.90 254.85 319 K
21-Mar-17 260.00 262.55 256.00 258.50 359 K
20-Mar-17 257.00 264.80 255.00 259.85 439 K
17-Mar-17 259.70 260.00 254.05 255.20 216 K
16-Mar-17 260.00 262.10 257.00 258.55 210 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.