Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Narmada Valley Fertilizers & Chemicals Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Spinning top, Bullish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Narmada Valley Fertilizers Chemicals (GNFC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FERTILISERS 248.90 -6.750  / -2.640% 255.65 1.13 1036.42 K GNFC 500670 BSE Midcap

High/Lows & Performance of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 260.65 259.20 206.95 280.15 158.75 76.80
Price Gain -11.750 -10.300 41.95 -31.250 90.15 172.10
Price Gain in % -4.508 -3.974 20.27 -11.155 56.79 224.09
Period's High 267.00 267.75 267.75 292.00 292.00 292.00
High On 18/01/2017 16/01/2017 16/01/2017 25/10/2016 25/10/2016 25/10/2016
Period's Low 234.45 234.45 198.50 180.00 137.65 65.05
Low On 24/01/2017 24/01/2017 27/12/2016 09/11/2016 10/08/2016 12/02/2016

Moving Average of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Current Share Price 248.90
Three Days 252.43
Five Days 256.13
Ten Days 257.93
Fifteen Days 255.41
Twenty Two Days 241.58
Thirty Days 233.96
Fifty Days 223.02
Hundred Days 210.45
Two Hundred Days 172.88

Share Price History of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Date High Low Open Close Volume
24/01/2017 257.2 234.45 253.0 248.9 1203005
23/01/2017 257.45 252.5 252.5 255.65 403344
20/01/2017 263.2 250.0 260.2 252.75 612587
19/01/2017 264.75 260.0 263.0 260.85 359225
18/01/2017 267.0 259.7 261.0 262.5 790596
17/01/2017 265.75 258.3 264.9 260.65 632122
16/01/2017 267.75 262.25 264.4 263.95 838785
13/01/2017 266.0 249.0 253.35 264.75 1727028
12/01/2017 257.25 246.4 256.7 252.6 771688
11/01/2017 262.8 254.6 260.45 256.7 891189
10/01/2017 263.4 257.0 258.5 259.2 1459722
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.