Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Narmada Valley Fertilizers & Chemicals Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, 50 Days SMA Crossover, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Narmada Valley Fertilizers Chemicals (GNFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 294.85 0.850/ 0.289% 294.0 0.388252 448.91 K GNFC

High/Lows & Performance of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 287.25 276.65 282.40 296.00 252.75 170.30
Price Gain 7.60 18.20 12.45 -1.150 42.10 124.55
Price Gain % 2.65 6.58 4.41 -0.389 16.66 73.14
Period High 298.80 298.80 298.80 322.70 322.70 322.70
High On 19-Jul-17 19-Jul-17 19-Jul-17 04-May-17 04-May-17 04-May-17
Period Low 279.50 273.70 259.20 259.20 234.45 137.65
Low date 14-Jul-17 07-Jul-17 28-Jun-17 28-Jun-17 24-Jan-17 10-Aug-16

Moving Average of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Current Share Price 294.85
Three Days 291.02
Five Days 288.09
Ten Days 286.97
Fifteen Days 284.30
Twenty Two Days 280.50
Thirty Days 285.05
Fifty Days 288.33
Hundred Days 283.48
Two Hundred Days 256.40

Share Price History of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
20-Jul-17 296.00 297.90 289.80 294.85 471 K
19-Jul-17 284.65 298.80 284.00 294.00 897 K
18-Jul-17 285.00 287.90 280.15 284.20 263 K
17-Jul-17 284.35 287.65 281.00 284.65 272 K
14-Jul-17 287.00 288.80 279.50 282.75 223 K
13-Jul-17 288.80 293.60 285.35 287.25 394 K
12-Jul-17 284.25 290.00 283.50 288.40 302 K
11-Jul-17 285.40 290.00 282.85 284.30 368 K
10-Jul-17 286.00 292.85 276.00 285.00 93853
07-Jul-17 276.10 285.30 273.70 284.30 652 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 27-May-2017
Hi MyScreen Go to there are three tas once you saved the screener. My Screeners Manage and Feedback go to manage for editing or deleting your saved screener
Thanks
Site Admin

Posted by MyScreen
Posted on: 27-May-2017
Would you please indicate how to delete the saved settings? I created 3 saved settings but 2 are to be deleted. Thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.