Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Narmada Valley Fertilizers & Chemicals Ltd.Integrated with Charts ; Oversold by RSI, Three outside down, Three black crows, 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Narmada Valley Fertilizers Chemicals (GNFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 275.2 2.35/ 0.861% 272.85 1.02983 753.75 K GNFC

High/Lows & Performance of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 292.90 310.80 298.60 263.10 214.35 132.45
Price Gain -17.700 -35.600 -23.400 12.10 60.85 142.75
Price Gain % -6.043 -11.454 -7.837 4.60 28.39 107.78
Period High 298.50 313.80 322.70 322.70 322.70 322.70
High On 19-May-17 15-May-17 04-May-17 04-May-17 04-May-17 04-May-17
Period Low 260.00 260.00 260.00 252.90 198.50 124.20
Low date 23-May-17 23-May-17 23-May-17 22-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Current Share Price 275.20
Three Days 275.15
Five Days 279.50
Ten Days 290.68
Fifteen Days 297.73
Twenty Two Days 300.40
Thirty Days 296.97
Fifty Days 285.13
Hundred Days 270.00
Two Hundred Days 231.05

Share Price History of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
25-May-17 274.40 277.20 271.15 275.20 359 K
24-May-17 276.85 279.95 269.00 272.85 471 K
23-May-17 281.80 282.45 260.00 277.40 740 K
22-May-17 292.90 294.40 275.10 279.50 495 K
19-May-17 294.90 298.50 287.00 292.55 524 K
18-May-17 298.80 300.45 291.25 292.90 319 K
17-May-17 303.90 304.60 298.50 300.05 232 K
16-May-17 305.80 309.75 303.00 303.65 342 K
15-May-17 310.50 313.80 304.45 305.05 515 K
12-May-17 312.00 312.00 303.65 307.60 338 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.