Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Narmada Valley Fertilizers & Chemicals Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Narmada Valley Fertilizers Chemicals (GNFC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FERTILISERS 207.40 -5.450  / -2.560% 212.85 0.987 2834.12 K GNFC 500670 BSE Midcap

High/Lows & Performance of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.35 200.05 268.70 149.80 135.90 77.10
Price Gain -6.950 7.35 -61.300 57.60 71.50 130.30
Price Gain in % -3.242 3.67 -22.814 38.45 52.61 169.00
Period's High 223.80 223.80 269.90 292.00 292.00 292.00
High On 01/12/2016 01/12/2016 03/11/2016 25/10/2016 25/10/2016 25/10/2016
Period's Low 205.15 186.00 180.00 146.15 124.20 65.05
Low On 02/12/2016 22/11/2016 09/11/2016 12/09/2016 24/06/2016 12/02/2016

Moving Average of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Current Share Price 207.40
Three Days 212.28
Five Days 212.47
Ten Days 206.60
Fifteen Days 204.81
Twenty Two Days 207.60
Thirty Days 225.50
Fifty Days 210.30
Hundred Days 183.06
Two Hundred Days 144.35

Share Price History of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Date High Low Open Close Volume
02/12/2016 219.4 205.15 211.5 207.4 757353
01/12/2016 223.8 211.8 219.0 212.85 863768
30/11/2016 220.5 207.7 213.95 216.6 1374390
29/11/2016 218.3 210.0 213.4 212.45 706625
28/11/2016 219.0 211.65 217.0 213.05 739040
25/11/2016 215.9 203.2 206.0 214.35 1128474
24/11/2016 207.8 196.25 202.75 204.45 1007393
23/11/2016 205.0 190.05 192.05 203.7 1560399
22/11/2016 195.0 186.0 192.8 190.05 589195
21/11/2016 202.45 190.1 202.45 191.15 740570
18/11/2016 204.85 199.0 202.1 200.05 578104
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.