Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Narmada Valley Fertilizers & Chemicals Ltd.Integrated with Charts ; Weekly Bullish harami, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Narmada Valley Fertilizers Chemicals (GNFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 267.4 4.30/ 1.63% 263.1 1.13839 567.65 K GNFC

High/Lows & Performance of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 280.70 265.25 248.80 214.35 153.05 69.05
Price Gain -13.300 2.15 18.60 53.05 114.35 198.35
Price Gain % -4.738 0.811 7.48 24.75 74.71 287.26
Period High 280.90 283.90 283.90 283.90 292.00 292.00
High On 21-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 25-Oct-16 25-Oct-16
Period Low 262.00 247.85 236.35 198.50 146.15 66.85
Low date 23-Feb-17 15-Feb-17 02-Feb-17 27-Dec-16 12-Sep-16 09-Mar-16

Moving Average of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Current Share Price 267.40
Three Days 266.37
Five Days 271.23
Ten Days 266.70
Fifteen Days 264.22
Twenty Two Days 258.36
Thirty Days 258.46
Fifty Days 245.64
Hundred Days 231.04
Two Hundred Days 190.54

Share Price History of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Date High Low Open Close Volume
27/02/2017 269.45 263.15 263.95 267.4 305411
23/02/2017 269.5 262.0 268.85 263.1 255835
22/02/2017 278.3 267.05 277.4 268.6 354252
21/02/2017 280.9 275.15 280.9 276.35 288694
20/02/2017 283.9 270.6 274.0 280.7 1028432
17/02/2017 276.0 261.0 262.8 274.45 1169026
16/02/2017 263.8 251.5 251.5 260.75 508449
15/02/2017 261.3 247.85 260.9 249.95 449813
14/02/2017 267.8 259.6 266.9 260.4 334167
13/02/2017 274.7 260.55 271.0 265.25 621213
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.