Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Narmada Valley Fertilizers & Chemicals Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Narmada Valley Fertilizers Chemicals (GNFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 301.95 4.85/ 1.63% 297.1 1.33357 915.43 K GNFC

High/Lows & Performance of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 293.20 286.80 262.35 248.80 280.80 95.80
Price Gain 8.75 15.15 39.60 53.15 21.15 206.15
Price Gain % 2.98 5.28 15.09 21.36 7.53 215.19
Period High 306.75 306.75 306.75 306.75 306.75 306.75
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 286.35 279.30 262.20 236.35 180.00 96.00
Low date 25-Apr-17 19-Apr-17 29-Mar-17 02-Feb-17 09-Nov-16 29-Apr-16

Moving Average of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Current Share Price 301.95
Three Days 298.30
Five Days 296.57
Ten Days 292.22
Fifteen Days 287.61
Twenty Two Days 284.44
Thirty Days 277.39
Fifty Days 272.09
Hundred Days 253.68
Two Hundred Days 218.37

Share Price History of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
28-Apr-17 300.00 306.75 299.50 301.95 1147 K
27-Apr-17 295.00 299.00 291.50 297.10 448 K
26-Apr-17 300.70 304.95 289.00 295.85 987 K
25-Apr-17 289.50 303.25 286.35 298.60 1918 K
24-Apr-17 293.80 297.60 288.00 289.35 639 K
21-Apr-17 298.85 301.95 289.50 293.20 951 K
20-Apr-17 282.00 302.00 280.30 296.00 1195 K
19-Apr-17 284.00 285.75 279.30 281.15 324 K
18-Apr-17 286.50 292.45 280.95 282.80 528 K
17-Apr-17 288.00 288.75 284.60 286.25 233 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.