Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Narmada Valley Fertilizers & Chemicals Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, Bearish harami, Weekly Spinning top, Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Narmada Valley Fertilizers Chemicals (GNFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 267.05 -5.350/ -1.964% 272.4 0.791164 660.61 K GNFC

High/Lows & Performance of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 268.50 288.85 294.95 292.55 276.35 155.75
Price Gain -1.450 -21.800 -27.900 -25.500 -9.300 111.30
Price Gain % -0.540 -7.547 -9.459 -8.716 -3.365 71.46
Period High 280.90 293.00 316.80 316.80 322.70 322.70
High On 18-Aug-17 08-Aug-17 26-Jul-17 26-Jul-17 04-May-17 04-May-17
Period Low 264.00 255.00 255.00 255.00 252.90 146.15
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 22-Mar-17 12-Sep-16

Moving Average of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Current Share Price 267.05
Three Days 271.90
Five Days 270.75
Ten Days 272.85
Fifteen Days 281.38
Twenty Two Days 287.68
Thirty Days 287.31
Fifty Days 285.73
Hundred Days 289.06
Two Hundred Days 262.92

Share Price History of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
21-Aug-17 272.50 275.50 265.25 267.05 276 K
18-Aug-17 274.65 280.90 271.30 272.40 482 K
17-Aug-17 269.75 278.35 268.20 276.25 495 K
16-Aug-17 265.85 273.00 264.00 269.55 330 K
14-Aug-17 270.65 274.00 267.20 268.50 282 K
11-Aug-17 259.00 271.65 255.00 267.45 457 K
10-Aug-17 275.40 276.90 260.80 262.45 624 K
09-Aug-17 279.00 284.50 275.00 276.80 385 K
08-Aug-17 291.75 293.00 277.50 279.20 704 K
07-Aug-17 299.00 300.00 284.00 288.85 1815 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 27-May-2017
Hi MyScreen Go to there are three tas once you saved the screener. My Screeners Manage and Feedback go to manage for editing or deleting your saved screener
Thanks
Site Admin

Posted by MyScreen
Posted on: 27-May-2017
Would you please indicate how to delete the saved settings? I created 3 saved settings but 2 are to be deleted. Thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.