Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of FERT CHEM TRAVANCORE LTD (FACT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 49.75 2.70/ 5.74% 47.05 2.39389 131.97 K FACT

Key Technical data of FERT. & CHEM. TRAVANCORE LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.12 68.73 -14.419 0.051 40.68 42.27 41.29 51.38 48.03

Key Financial data of FERT. & CHEM. TRAVANCORE LTD.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3219.17 0.040 0.000 64.71 0.000 -2.152 10.00 0.000 1.44 0.000 -23.120 1.94 0.390 0.072 -186.960 -10.040 1573.03 12.21

High/Lows & Performance of FERT. & CHEM. TRAVANCORE LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.85 42.05 40.95 44.95 47.00 25.00
Price Gain 6.90 7.70 8.80 4.80 2.75 24.75
Price Gain % 16.10 18.31 21.49 10.68 5.85 99.00
Period High 51.30 51.30 51.30 51.30 51.30 63.80
High On 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 03-May-17
Period Low 40.55 40.55 38.40 38.10 33.50 22.40
Low date 05-Dec-17 05-Dec-17 15-Nov-17 05-Oct-17 16-Aug-17 26-Dec-16

Moving Average of FERT. & CHEM. TRAVANCORE LTD.

Current Share Price 49.75
Three Days 46.53
Five Days 44.39
Ten Days 43.70
Fifteen Days 43.24
Twenty Two Days 42.25
Thirty Days 42.21
Fifty Days 41.57
Hundred Days 41.29
Two Hundred Days 42.49

Share Price History of FERT. & CHEM. TRAVANCORE LTD.

Date Open High Low Close Volume
08-Dec-17 47.95 51.30 47.95 49.75 590 K
07-Dec-17 43.70 47.05 43.15 47.05 540 K
06-Dec-17 42.80 42.80 42.10 42.80 75622
05-Dec-17 41.00 41.70 40.55 40.80 27925
04-Dec-17 42.95 43.45 41.35 41.55 68854
01-Dec-17 43.80 44.40 42.50 42.85 106 K
30-Nov-17 43.80 44.30 43.10 43.30 113 K
29-Nov-17 43.00 44.70 42.70 42.95 93602
28-Nov-17 43.85 44.60 43.05 43.45 353 K
27-Nov-17 41.50 43.20 41.35 42.50 33007
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.