Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FERT. & CHEM. TRAVANCORE LTD.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Doji, Bearish dragonfly doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of FERT CHEM TRAVANCORE LTD (FACT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 42.8 -1.300/ -2.948% 44.1 1.31585 81.62 K FACT

High/Lows & Performance of FERT. & CHEM. TRAVANCORE LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.35 46.25 46.85 33.75 22.80 23.65
Price Gain -2.550 -3.450 -4.050 9.05 20.00 19.15
Price Gain % -5.623 -7.459 -8.645 26.81 87.72 80.97
Period High 46.75 48.45 52.90 63.80 63.80 63.80
High On 20-Jun-17 12-Jun-17 31-May-17 03-May-17 03-May-17 03-May-17
Period Low 42.20 42.20 42.20 33.45 22.40 19.30
Low date 23-Jun-17 23-Jun-17 23-Jun-17 24-Mar-17 26-Dec-16 09-Nov-16

Moving Average of FERT. & CHEM. TRAVANCORE LTD.

Current Share Price 42.80
Three Days 43.97
Five Days 44.29
Ten Days 44.92
Fifteen Days 45.93
Twenty Two Days 47.03
Thirty Days 48.99
Fifty Days 49.60
Hundred Days 42.45
Two Hundred Days 33.54

Share Price History of FERT. & CHEM. TRAVANCORE LTD.

Date Open High Low Close Volume
23-Jun-17 42.20 45.40 42.20 42.80 25664
22-Jun-17 45.00 45.65 43.90 44.10 25869
21-Jun-17 45.00 45.70 44.15 45.00 18240
20-Jun-17 45.20 46.75 44.55 45.00 33523
19-Jun-17 44.35 46.00 44.00 44.55 31386
16-Jun-17 45.65 46.00 44.50 45.35 25910
15-Jun-17 48.00 48.00 45.15 45.55 40777
14-Jun-17 46.80 46.80 45.60 46.80 95792
13-Jun-17 45.40 46.30 44.25 44.60 27885
12-Jun-17 48.45 48.45 45.15 45.40 27272
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.