Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FERT. & CHEM. TRAVANCORE LTD.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish engulfing, Bullish engulfing, Spinning top, Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of FERT CHEM TRAVANCORE LTD (FACT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FERTILISERS 22.90 0.150  / 0.659% 22.75 2.01 50.28 K FACT

High/Lows & Performance of FERT. & CHEM. TRAVANCORE LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.60 20.90 24.55 23.00 23.55 23.20
Price Gain 0.300 2.00 -1.650 -0.100 -0.650 -0.300
Price Gain in % 1.33 9.57 -6.721 -0.435 -2.760 -1.293
Period's High 24.20 24.20 24.75 26.35 28.70 28.70
High On 01/12/2016 01/12/2016 07/11/2016 01/11/2016 30/06/2016 30/06/2016
Period's Low 22.40 20.65 19.30 19.30 19.30 18.60
Low On 05/12/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of FERT. & CHEM. TRAVANCORE LTD.

Current Share Price 22.90
Three Days 22.75
Five Days 22.91
Ten Days 22.39
Fifteen Days 22.00
Twenty Two Days 22.41
Thirty Days 22.93
Fifty Days 23.12
Hundred Days 23.34
Two Hundred Days 23.19

Share Price History of FERT. & CHEM. TRAVANCORE LTD.

Date High Low Open Close Volume
06/12/2016 23.3 22.7 23.3 22.9 18887
05/12/2016 23.4 22.4 22.5 22.75 29342
02/12/2016 23.45 22.5 23.45 22.6 42186
01/12/2016 24.2 22.8 23.2 23.25 35043
30/11/2016 23.5 22.7 22.9 23.05 28519
29/11/2016 22.95 22.3 22.8 22.6 32591
28/11/2016 22.65 22.0 22.2 22.2 20555
25/11/2016 22.5 21.4 21.8 21.9 22687
24/11/2016 21.95 20.65 20.65 21.5 32213
23/11/2016 21.4 20.85 21.4 21.15 25493
22/11/2016 21.35 20.7 21.35 20.9 20075
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.