Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FERT. & CHEM. TRAVANCORE LTD.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of FERT CHEM TRAVANCORE LTD (FACT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 36.95 -0.450/ -1.203% 37.4 1.2725 607.47 K FACT

High/Lows & Performance of FERT. & CHEM. TRAVANCORE LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.00 35.95 36.70 20.90 23.90 24.05
Price Gain -0.050 1.00 0.250 16.05 13.05 12.90
Price Gain % -0.135 2.78 0.681 76.79 54.60 53.64
Period High 38.40 38.45 38.45 38.55 38.55 38.55
High On 21-Feb-17 15-Feb-17 15-Feb-17 19-Jan-17 19-Jan-17 19-Jan-17
Period Low 36.80 35.15 28.05 20.65 19.30 19.10
Low date 16-Feb-17 09-Feb-17 31-Jan-17 24-Nov-16 09-Nov-16 29-Feb-16

Moving Average of FERT. & CHEM. TRAVANCORE LTD.

Current Share Price 36.95
Three Days 37.32
Five Days 37.38
Ten Days 37.21
Fifteen Days 36.11
Twenty Two Days 35.32
Thirty Days 34.38
Fifty Days 30.37
Hundred Days 26.81
Two Hundred Days 25.36

Share Price History of FERT. & CHEM. TRAVANCORE LTD.

Date High Low Open Close Volume
22/02/2017 37.65 36.85 37.5 36.95 252072
21/02/2017 38.4 37.05 37.9 37.4 243226
20/02/2017 38.2 37.0 37.6 37.6 336282
17/02/2017 38.0 37.15 37.7 37.35 339957
16/02/2017 38.1 36.8 37.45 37.6 351419
15/02/2017 38.45 36.3 37.9 37.0 315605
14/02/2017 37.45 36.65 37.45 36.95 229915
13/02/2017 37.85 36.6 37.85 37.15 497377
10/02/2017 37.85 37.0 37.05 37.25 580731
09/02/2017 37.1 35.15 36.35 36.85 1041591
08/02/2017 36.75 34.55 34.65 35.95 827448
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.