Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FERT. & CHEM. TRAVANCORE LTD.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Channel rectangle, Three black crows, Overbought By Fast Stochatic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of FERT CHEM TRAVANCORE LTD (FACT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 35.45 0.850/ 2.46% 34.6 1.08442 272.07 K FACT

High/Lows & Performance of FERT. & CHEM. TRAVANCORE LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.60 34.00 33.50 23.75 22.10 20.60
Price Gain 1.85 1.45 1.95 11.70 13.35 14.85
Price Gain % 5.51 4.26 5.82 49.26 60.41 72.09
Period High 35.95 35.95 35.95 38.55 38.55 38.55
High On 29-Mar-17 29-Mar-17 29-Mar-17 19-Jan-17 19-Jan-17 19-Jan-17
Period Low 33.45 32.90 32.90 23.75 19.30 19.30
Low date 24-Mar-17 20-Mar-17 20-Mar-17 30-Dec-16 09-Nov-16 09-Nov-16

Moving Average of FERT. & CHEM. TRAVANCORE LTD.

Current Share Price 35.45
Three Days 34.63
Five Days 34.28
Ten Days 33.88
Fifteen Days 33.97
Twenty Two Days 34.01
Thirty Days 34.85
Fifty Days 34.69
Hundred Days 29.16
Two Hundred Days 26.50

Share Price History of FERT. & CHEM. TRAVANCORE LTD.

Date Open High Low Close Volume
29-Mar-17 35.70 35.95 34.90 35.45 467 K
28-Mar-17 34.00 35.75 33.75 34.60 335 K
27-Mar-17 33.60 34.30 33.50 33.85 148 K
24-Mar-17 33.90 34.65 33.45 33.75 216 K
23-Mar-17 34.45 35.05 33.50 33.75 415 K
22-Mar-17 33.80 34.55 33.00 33.60 241 K
21-Mar-17 34.25 34.70 33.30 34.00 778 K
20-Mar-17 33.60 34.00 32.90 33.10 811 K
17-Mar-17 33.75 33.90 33.15 33.25 112 K
16-Mar-17 34.00 34.40 33.45 33.50 163 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.