Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FERT. & CHEM. TRAVANCORE LTD.Integrated with Charts ; Oversold by Slow Stochatic, Bullish marubozu, Three black crows, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of FERT CHEM TRAVANCORE LTD (FACT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 49.25 2.30/ 4.90% 46.95 1.08251 1522.54 K FACT

High/Lows & Performance of FERT. & CHEM. TRAVANCORE LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.35 59.45 40.70 36.25 21.90 23.70
Price Gain -5.100 -10.200 8.55 13.00 27.35 25.55
Price Gain % -9.384 -17.157 21.01 35.86 124.89 107.81
Period High 55.50 62.45 63.80 63.80 63.80 63.80
High On 22-May-17 15-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 44.60 44.60 39.90 32.85 22.00 19.30
Low date 24-May-17 24-May-17 27-Apr-17 28-Feb-17 28-Nov-16 09-Nov-16

Moving Average of FERT. & CHEM. TRAVANCORE LTD.

Current Share Price 49.25
Three Days 47.02
Five Days 47.86
Ten Days 53.13
Fifteen Days 55.40
Twenty Two Days 55.24
Thirty Days 51.39
Fifty Days 45.24
Hundred Days 39.13
Two Hundred Days 31.17

Share Price History of FERT. & CHEM. TRAVANCORE LTD.

Date Open High Low Close Volume
26-May-17 47.60 49.25 47.50 49.25 204 K
25-May-17 45.10 47.05 45.00 46.95 375 K
24-May-17 46.75 48.25 44.60 44.85 472 K
23-May-17 51.55 51.75 46.35 46.85 536 K
22-May-17 54.60 55.50 50.20 51.40 248 K
19-May-17 56.25 57.65 53.50 54.35 374 K
18-May-17 58.80 60.60 55.00 56.40 442 K
17-May-17 60.75 61.20 59.10 59.40 248 K
16-May-17 61.50 61.90 60.20 60.50 299 K
15-May-17 62.35 62.45 60.55 61.35 732 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.