Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FERT. & CHEM. TRAVANCORE LTD.Integrated with Charts ; Bullish piercing, Hammer structure, Bearish marubozu, Weekly Bullish marubozu, Bearish harami, Bullish marubozu, Bearish gap down, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of FERT CHEM TRAVANCORE LTD (FACT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 37.0 1.75/ 4.96% 35.25 1.61597 25.58 K FACT

High/Lows & Performance of FERT. & CHEM. TRAVANCORE LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.70 38.80 41.35 54.35 37.40 23.50
Price Gain 2.30 -1.800 -4.350 -17.350 -0.400 13.50
Price Gain % 6.63 -4.639 -10.520 -31.923 -1.070 57.45
Period High 37.00 40.70 42.70 55.50 63.80 63.80
High On 21-Aug-17 08-Aug-17 24-Jul-17 22-May-17 03-May-17 03-May-17
Period Low 33.50 33.50 33.50 33.50 32.85 19.30
Low date 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 28-Feb-17 09-Nov-16

Moving Average of FERT. & CHEM. TRAVANCORE LTD.

Current Share Price 37.00
Three Days 36.03
Five Days 35.39
Ten Days 36.22
Fifteen Days 37.21
Twenty Two Days 38.55
Thirty Days 39.70
Fifty Days 41.46
Hundred Days 44.76
Two Hundred Days 36.85

Share Price History of FERT. & CHEM. TRAVANCORE LTD.

Date Open High Low Close Volume
21-Aug-17 35.70 37.00 35.70 37.00 30719
18-Aug-17 35.65 36.00 34.10 35.25 26281
17-Aug-17 35.40 35.85 34.05 35.85 15490
16-Aug-17 34.25 34.40 33.50 34.15 30890
14-Aug-17 34.00 35.90 34.00 34.70 13811
11-Aug-17 35.00 35.00 34.25 34.25 52752
10-Aug-17 37.85 38.10 36.05 36.05 32646
09-Aug-17 38.00 38.90 37.40 37.90 22097
08-Aug-17 40.70 40.70 38.20 38.25 19799
07-Aug-17 39.00 39.00 38.20 38.80 12065
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.