Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FERT. & CHEM. TRAVANCORE LTD.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Dark cloud cover, Spinning top, Weekly Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of FERT CHEM TRAVANCORE LTD (FACT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 41.05 -0.700/ -1.677% 41.75 2.257 114.58 K FACT

High/Lows & Performance of FERT. & CHEM. TRAVANCORE LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.30 38.65 45.65 42.55 39.55 23.85
Price Gain 0.750 2.40 -4.600 -1.500 1.50 17.20
Price Gain % 1.86 6.21 -10.077 -3.525 3.79 72.12
Period High 44.75 44.75 47.50 48.85 63.80 63.80
High On 16-Oct-17 16-Oct-17 19-Sep-17 12-Sep-17 03-May-17 03-May-17
Period Low 40.60 38.10 38.10 33.50 33.50 19.30
Low date 18-Oct-17 05-Oct-17 05-Oct-17 16-Aug-17 16-Aug-17 09-Nov-16

Moving Average of FERT. & CHEM. TRAVANCORE LTD.

Current Share Price 41.05
Three Days 41.85
Five Days 42.28
Ten Days 40.74
Fifteen Days 40.09
Twenty Two Days 41.08
Thirty Days 42.44
Fifty Days 40.84
Hundred Days 42.45
Two Hundred Days 40.66

Share Price History of FERT. & CHEM. TRAVANCORE LTD.

Date Open High Low Close Volume
18-Oct-17 41.55 41.80 40.60 41.05 37789
17-Oct-17 42.00 43.25 41.40 41.75 38192
16-Oct-17 44.00 44.75 42.50 42.75 58915
13-Oct-17 43.30 44.40 42.50 43.55 480 K
12-Oct-17 41.50 42.30 41.35 42.30 262 K
11-Oct-17 41.00 41.35 39.75 40.30 161 K
10-Oct-17 38.80 39.75 38.70 39.40 44981
09-Oct-17 39.15 40.00 38.50 38.70 85331
06-Oct-17 39.20 40.15 38.35 39.30 89398
05-Oct-17 38.70 39.10 38.10 38.25 40664
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.