Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of FERT CHEM TRAVANCORE LTD (FACT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 44.9 -1.200/ -2.603% 46.1 2.04363 372.54 K FACT

Key Technical data of FERT. & CHEM. TRAVANCORE LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.324 19.10 -94.331 -0.098 55.12 50.74 47.18 46.43 43.93

Key Financial data of FERT. & CHEM. TRAVANCORE LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -1.560 -28.782 0.000 -1.942 0.000 2350.00

High/Lows & Performance of FERT. & CHEM. TRAVANCORE LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.85 46.85 57.95 42.35 37.00 37.40
Price Gain -4.950 -1.950 -13.050 2.55 7.90 7.50
Price Gain % -9.930 -4.162 -22.519 6.02 21.35 20.05
Period High 50.45 51.70 65.70 65.70 65.70 65.70
High On 15-Feb-18 14-Feb-18 01-Feb-18 01-Feb-18 01-Feb-18 01-Feb-18
Period Low 44.50 44.50 43.65 40.55 34.60 32.85
Low date 21-Feb-18 21-Feb-18 06-Feb-18 05-Dec-17 23-Aug-17 28-Feb-17

Moving Average of FERT. & CHEM. TRAVANCORE LTD.

Current Share Price 44.90
Three Days 45.63
Five Days 46.25
Ten Days 47.56
Fifteen Days 49.42
Twenty Two Days 52.19
Thirty Days 53.31
Fifty Days 52.78
Hundred Days 47.18
Two Hundred Days 45.91

Share Price History of FERT. & CHEM. TRAVANCORE LTD.

Date Open High Low Close Volume
21-Feb-18 46.95 47.00 44.50 44.90 40940
20-Feb-18 45.60 46.40 45.35 46.10 46901
19-Feb-18 46.50 46.50 44.65 45.90 54894
16-Feb-18 48.20 49.90 45.85 46.10 145 K
15-Feb-18 50.25 50.45 47.85 48.25 58842
14-Feb-18 51.10 51.70 49.30 49.85 92370
12-Feb-18 49.90 50.85 49.05 50.00 93794
09-Feb-18 48.50 49.90 47.10 48.70 122 K
08-Feb-18 47.55 49.15 47.10 48.95 158 K
07-Feb-18 46.60 46.95 45.65 46.85 166 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.