Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FERT. & CHEM. TRAVANCORE LTD.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of FERT CHEM TRAVANCORE LTD (FACT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 52.8 5.05/ 10.58% 47.75 1.33715 1271.09 K FACT

High/Lows & Performance of FERT. & CHEM. TRAVANCORE LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.90 38.45 34.60 33.55 24.25 24.15
Price Gain 11.90 14.35 18.20 19.25 28.55 28.65
Price Gain % 29.10 37.32 52.60 57.38 117.73 118.63
Period High 54.40 54.40 54.40 54.40 54.40 54.40
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 39.90 38.65 34.90 28.05 19.30 19.30
Low date 27-Apr-17 17-Apr-17 29-Mar-17 31-Jan-17 09-Nov-16 09-Nov-16

Moving Average of FERT. & CHEM. TRAVANCORE LTD.

Current Share Price 52.80
Three Days 47.08
Five Days 45.16
Ten Days 42.91
Fifteen Days 41.50
Twenty Two Days 40.24
Thirty Days 38.47
Fifty Days 37.21
Hundred Days 32.84
Two Hundred Days 28.11

Share Price History of FERT. & CHEM. TRAVANCORE LTD.

Date Open High Low Close Volume
28-Apr-17 47.60 54.40 46.00 52.80 5266 K
27-Apr-17 40.90 48.80 39.90 47.75 6189 K
26-Apr-17 42.10 42.15 40.00 40.70 269 K
25-Apr-17 43.10 43.20 41.75 41.85 250 K
24-Apr-17 41.95 43.70 41.95 42.70 644 K
21-Apr-17 41.85 42.20 40.55 40.90 410 K
20-Apr-17 40.25 42.40 40.25 41.40 610 K
19-Apr-17 39.65 42.30 39.05 40.35 664 K
18-Apr-17 41.35 42.65 39.25 39.55 508 K
17-Apr-17 39.05 44.70 38.65 41.10 2071 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.