Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FERT. & CHEM. TRAVANCORE LTD.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Inverted hammer structure, Three outside down, Doji, Spinning top, Bullish harami, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of FERT CHEM TRAVANCORE LTD (FACT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 42.0 -0.300/ -0.709% 42.3 1.44069 27.19 K FACT

High/Lows & Performance of FERT. & CHEM. TRAVANCORE LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.05 43.50 45.00 41.40 36.70 23.60
Price Gain -1.050 -1.500 -3.000 0.600 5.30 18.40
Price Gain % -2.439 -3.448 -6.667 1.45 14.44 77.97
Period High 44.65 45.15 46.50 63.80 63.80 63.80
High On 19-Jul-17 10-Jul-17 04-Jul-17 03-May-17 03-May-17 03-May-17
Period Low 41.00 41.00 40.55 39.90 28.05 19.30
Low date 20-Jul-17 20-Jul-17 28-Jun-17 27-Apr-17 31-Jan-17 09-Nov-16

Moving Average of FERT. & CHEM. TRAVANCORE LTD.

Current Share Price 42.00
Three Days 42.28
Five Days 42.59
Ten Days 42.81
Fifteen Days 43.25
Twenty Two Days 43.12
Thirty Days 43.81
Fifty Days 47.22
Hundred Days 43.84
Two Hundred Days 35.32

Share Price History of FERT. & CHEM. TRAVANCORE LTD.

Date Open High Low Close Volume
20-Jul-17 42.30 44.20 41.00 42.00 26137
19-Jul-17 44.65 44.65 41.80 42.30 32569
18-Jul-17 43.50 43.50 42.15 42.55 22130
17-Jul-17 43.00 43.80 43.00 43.10 7042
14-Jul-17 44.00 44.00 43.00 43.00 35768
13-Jul-17 43.00 43.95 43.00 43.05 29727
12-Jul-17 42.15 43.20 41.65 42.80 30981
11-Jul-17 43.50 44.30 42.25 42.80 19686
10-Jul-17 44.00 45.15 42.55 43.50 3654
07-Jul-17 43.00 44.40 43.00 43.00 22872
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.