Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FERT. & CHEM. TRAVANCORE LTD.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Three black crows, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of FERT CHEM TRAVANCORE LTD (FACT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FERTILISERS 37.45 0.600  / 1.63% 36.85 1.67 714.36 K FACT

High/Lows & Performance of FERT. & CHEM. TRAVANCORE LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.45 26.75 24.05 25.05 23.75 20.40
Price Gain 11.00 10.70 13.40 12.40 13.70 17.05
Price Gain in % 41.59 40.00 55.72 49.50 57.68 83.58
Period's High 38.55 38.55 38.55 38.55 38.55 38.55
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017
Period's Low 26.55 25.55 22.40 19.30 19.30 18.60
Low On 13/01/2017 06/01/2017 26/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of FERT. & CHEM. TRAVANCORE LTD.

Current Share Price 37.45
Three Days 36.00
Five Days 32.82
Ten Days 29.93
Fifteen Days 28.34
Twenty Two Days 26.68
Thirty Days 25.88
Fifty Days 24.46
Hundred Days 23.97
Two Hundred Days 23.92

Share Price History of FERT. & CHEM. TRAVANCORE LTD.

Date High Low Open Close Volume
19/01/2017 38.55 35.25 36.9 37.45 2345603
18/01/2017 37.7 32.05 33.3 36.85 5150171
17/01/2017 33.7 27.6 28.45 33.7 3430830
16/01/2017 28.5 27.7 28.0 28.1 379577
13/01/2017 28.9 26.55 27.25 28.0 972291
12/01/2017 27.25 26.25 26.95 26.45 92327
11/01/2017 27.65 26.75 27.4 26.9 128656
10/01/2017 27.95 27.1 27.6 27.35 339401
09/01/2017 28.0 26.65 27.2 27.5 570633
06/01/2017 27.4 25.55 26.75 27.0 550523
05/01/2017 27.2 26.0 26.45 26.75 591721
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.