Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deepak Fertilisers & Petrochemicals Corp. Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Channel rectangle, Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Deepak Fertilisers Petrochemicals Corp (DEEPAKFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 252.8 2.55/ 1.02% 250.25 1.01286 219.13 K DEEPAKFERT

High/Lows & Performance of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 260.30 269.50 261.55 186.35 180.50 138.70
Price Gain -7.500 -16.700 -8.750 66.45 72.30 114.10
Price Gain % -2.881 -6.197 -3.345 35.66 40.06 82.26
Period High 263.25 274.50 278.40 285.00 285.00 285.00
High On 15-Feb-17 10-Feb-17 23-Jan-17 16-Jan-17 16-Jan-17 16-Jan-17
Period Low 247.30 247.30 247.00 175.00 170.00 136.35
Low date 17-Feb-17 17-Feb-17 01-Feb-17 22-Nov-16 09-Nov-16 25-Feb-16

Moving Average of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Current Share Price 252.80
Three Days 251.17
Five Days 253.13
Ten Days 257.97
Fifteen Days 259.17
Twenty Two Days 260.43
Thirty Days 257.18
Fifty Days 237.59
Hundred Days 221.61
Two Hundred Days 199.34

Share Price History of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Date High Low Open Close Volume
20/02/2017 261.05 250.1 253.95 252.8 227245
17/02/2017 254.5 247.3 249.0 250.25 65365
16/02/2017 252.4 248.5 252.05 250.45 246524
15/02/2017 263.25 250.0 261.85 251.5 74757
14/02/2017 261.95 258.0 260.0 260.65 162553
13/02/2017 262.0 257.1 262.0 260.3 164364
10/02/2017 274.5 257.35 263.95 259.2 605001
09/02/2017 269.2 261.5 269.2 262.1 37459
08/02/2017 266.8 262.2 265.1 266.25 57098
07/02/2017 271.75 262.4 270.0 266.2 178893
06/02/2017 270.9 264.45 267.7 269.5 135372
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.