Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deepak Fertilisers & Petrochemicals Corp. Ltd.Integrated with Charts ; Weekly Three outside up, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Deepak Fertilisers Petrochemicals Corp (DEEPAKFERT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FERTILISERS 189.00 -2.450  / -1.280% 191.45 1.11 80.79 K DEEPAKFERT 500645

High/Lows & Performance of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.95 184.30 207.40 233.30 155.55 146.15
Price Gain 1.05 4.70 -18.400 -44.300 33.45 42.85
Price Gain in % 0.559 2.55 -8.872 -18.988 21.50 29.32
Period's High 198.70 201.50 214.80 254.00 254.00 254.00
High On 08/12/2016 30/11/2016 15/11/2016 16/09/2016 16/09/2016 16/09/2016
Period's Low 180.00 180.00 175.00 170.00 150.05 127.10
Low On 05/12/2016 05/12/2016 22/11/2016 09/11/2016 24/06/2016 17/02/2016

Moving Average of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Current Share Price 189.00
Three Days 189.83
Five Days 188.71
Ten Days 189.78
Fifteen Days 186.43
Twenty Two Days 191.22
Thirty Days 197.89
Fifty Days 205.63
Hundred Days 199.96
Two Hundred Days 177.40

Share Price History of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Date High Low Open Close Volume
09/12/2016 193.75 188.15 191.15 189.0 30137
08/12/2016 198.7 190.3 198.35 191.45 165401
07/12/2016 190.65 186.5 187.6 189.05 13975
06/12/2016 192.45 186.2 186.6 188.2 37186
05/12/2016 191.0 180.0 185.5 185.85 32535
02/12/2016 190.9 185.0 190.9 187.95 26490
01/12/2016 200.8 188.65 200.8 191.15 30416
30/11/2016 201.5 194.8 198.0 195.85 47470
29/11/2016 197.0 185.0 187.5 194.3 85749
28/11/2016 185.9 182.25 183.8 184.95 22739
25/11/2016 187.85 181.55 183.4 184.3 30779
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.