Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deepak Fertilisers & Petrochemicals Corp. Ltd.Integrated with Charts ; Dark cloud cover, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Deepak Fertilisers Petrochemicals Corp (DEEPAKFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 266.9 -5.750/ -2.109% 272.65 1.11443 140.96 K DEEPAKFERT

High/Lows & Performance of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.65 263.40 242.50 253.65 206.85 159.65
Price Gain -4.750 3.50 24.40 13.25 60.05 107.25
Price Gain % -1.749 1.33 10.06 5.22 29.03 67.18
Period High 284.00 284.00 284.00 293.65 293.65 293.65
High On 21-Jun-17 21-Jun-17 21-Jun-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 265.05 259.10 232.35 232.35 197.55 150.05
Low date 23-Jun-17 12-Jun-17 25-May-17 25-May-17 27-Dec-16 24-Jun-16

Moving Average of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Current Share Price 266.90
Three Days 271.57
Five Days 271.72
Ten Days 269.32
Fifteen Days 264.58
Twenty Two Days 259.83
Thirty Days 257.50
Fifty Days 261.78
Hundred Days 259.19
Two Hundred Days 237.80

Share Price History of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Date Open High Low Close Volume
23-Jun-17 273.05 275.30 265.05 266.90 140 K
22-Jun-17 275.55 279.75 271.10 272.65 215 K
21-Jun-17 270.85 284.00 267.70 275.15 447 K
20-Jun-17 270.00 275.00 265.30 271.00 155 K
19-Jun-17 273.65 275.00 270.90 272.90 115 K
16-Jun-17 270.95 274.00 269.30 271.65 266 K
15-Jun-17 265.65 267.00 263.60 265.35 44126
14-Jun-17 267.85 269.45 264.15 265.55 151 K
13-Jun-17 264.70 270.00 264.00 267.85 207 K
12-Jun-17 262.00 267.50 259.10 264.15 127 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.