Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deepak Fertilisers & Petrochemicals Corp. Ltd.Integrated with Charts ; Weekly Spinning top, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Deepak Fertilisers Petrochemicals Corp (DEEPAKFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 249.4 0.150/ 0.060% 249.25 0.693613 201.58 K DEEPAKFERT

High/Lows & Performance of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 249.25 259.85 267.30 253.65 194.30 154.25
Price Gain 0.150 -10.450 -17.900 -4.250 55.10 95.15
Price Gain % 0.060 -4.022 -6.697 -1.676 28.36 61.69
Period High 252.20 262.80 273.95 293.65 293.65 293.65
High On 29-May-17 16-May-17 05-May-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 232.35 232.35 232.35 232.35 180.00 149.10
Low date 25-May-17 25-May-17 25-May-17 25-May-17 05-Dec-16 02-Jun-16

Moving Average of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Current Share Price 249.40
Three Days 247.60
Five Days 244.32
Ten Days 249.16
Fifteen Days 252.77
Twenty Two Days 257.11
Thirty Days 261.80
Fifty Days 260.43
Hundred Days 256.12
Two Hundred Days 231.12

Share Price History of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Date Open High Low Close Volume
29-May-17 250.00 252.20 246.85 249.40 57713
26-May-17 243.25 251.25 243.25 249.25 157 K
25-May-17 236.40 246.00 232.35 244.15 124 K
24-May-17 241.25 241.25 235.05 236.30 133 K
23-May-17 249.95 251.05 233.35 242.50 164 K
22-May-17 256.20 257.50 246.95 249.25 66298
19-May-17 255.00 260.00 253.00 254.10 231 K
18-May-17 256.00 256.70 252.00 252.80 77893
17-May-17 258.00 258.95 255.30 257.00 78954
16-May-17 260.20 262.80 256.10 256.85 165 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.