Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deepak Fertilisers & Petrochemicals Corp. Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three inside up, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Deepak Fertilisers Petrochemicals Corp (DEEPAKFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 281.45 -2.650/ -0.933% 284.1 1.02828 231.10 K DEEPAKFERT

High/Lows & Performance of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.65 254.90 259.70 261.55 224.85 157.05
Price Gain 19.80 26.55 21.75 19.90 56.60 124.40
Price Gain % 7.57 10.42 8.38 7.61 25.17 79.21
Period High 293.65 293.65 293.65 293.65 293.65 293.65
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 259.35 255.00 244.65 243.05 170.00 149.10
Low date 17-Apr-17 10-Apr-17 27-Mar-17 08-Mar-17 09-Nov-16 02-Jun-16

Moving Average of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Current Share Price 281.45
Three Days 277.30
Five Days 272.72
Ten Days 265.88
Fifteen Days 263.58
Twenty Two Days 260.49
Thirty Days 259.63
Fifty Days 257.76
Hundred Days 240.86
Two Hundred Days 219.29

Share Price History of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Date Open High Low Close Volume
21-Apr-17 287.90 293.65 278.00 281.45 302 K
20-Apr-17 268.70 285.50 268.30 284.10 698 K
19-Apr-17 268.65 270.00 264.50 266.35 92007
18-Apr-17 265.85 280.00 264.05 267.65 501 K
17-Apr-17 262.00 265.00 259.35 264.05 111 K
13-Apr-17 259.90 264.50 258.00 261.65 139 K
12-Apr-17 259.05 263.95 256.00 259.60 158 K
11-Apr-17 257.00 262.40 255.20 260.45 257 K
10-Apr-17 256.90 259.90 255.00 258.65 114 K
07-Apr-17 262.00 268.00 253.60 254.90 658 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.