Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deepak Fertilisers & Petrochemicals Corp. Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Deepak Fertilisers Petrochemicals Corp (DEEPAKFERT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FERTILISERS 264.70 -3.600  / -1.342% 268.30 1.16 218.24 K DEEPAKFERT 500645

High/Lows & Performance of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 237.90 221.65 203.15 207.35 160.05 146.40
Price Gain 26.80 43.05 61.55 57.35 104.65 118.30
Price Gain in % 11.27 19.42 30.30 27.66 65.39 80.81
Period's High 285.00 285.00 285.00 285.00 285.00 285.00
High On 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017
Period's Low 236.25 220.75 196.35 170.00 156.75 127.10
Low On 12/01/2017 05/01/2017 22/12/2016 09/11/2016 26/07/2016 17/02/2016

Moving Average of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Current Share Price 264.70
Three Days 271.38
Five Days 259.38
Ten Days 243.58
Fifteen Days 233.17
Twenty Two Days 224.30
Thirty Days 217.69
Fifty Days 207.14
Hundred Days 213.77
Two Hundred Days 187.47

Share Price History of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Date High Low Open Close Volume
18/01/2017 277.0 261.3 269.7 264.7 490557
17/01/2017 282.25 265.1 282.0 268.3 608875
16/01/2017 285.0 242.55 245.5 281.15 1758925
13/01/2017 246.0 237.5 237.8 243.3 163069
12/01/2017 242.0 236.25 238.6 239.45 89369
11/01/2017 240.75 227.15 229.4 237.9 234258
10/01/2017 238.4 224.6 226.7 226.05 247072
09/01/2017 227.0 222.9 224.0 225.15 72196
06/01/2017 229.1 223.15 224.85 225.8 75480
05/01/2017 226.25 220.75 223.9 224.05 117849
04/01/2017 228.0 215.15 217.0 221.65 274190
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.