Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Deepak Fertilisers Petrochemicals Corp (DEEPAKFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 389.75 17.90/ 4.81% 371.85 1.14332 276.63 K DEEPAKFERT

Key Technical data of Deepak Fertilisers & Petrochemicals Corp. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.45 86.43 -4.907 0.035 348.58 348.15 370.04 400.13 374.23

Key Financial data of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4860.08 10.50 35.41 13.07 6.62 2.00 5432.20

High/Lows & Performance of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 358.05 323.50 318.40 389.85 438.85 266.35
Price Gain 31.70 66.25 71.35 -0.100 -49.100 123.40
Price Gain % 8.85 20.48 22.41 -0.026 -11.188 46.33
Period High 395.00 395.00 395.00 424.70 500.40 500.40
High On 19-Apr-18 19-Apr-18 19-Apr-18 24-Jan-18 03-Nov-17 03-Nov-17
Period Low 361.10 320.80 283.50 283.50 283.50 232.35
Low date 13-Apr-18 06-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 25-May-17

Moving Average of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Current Share Price 389.75
Three Days 380.40
Five Days 380.33
Ten Days 366.93
Fifteen Days 345.37
Twenty Two Days 333.29
Thirty Days 330.14
Fifty Days 337.99
Hundred Days 370.04
Two Hundred Days 373.68

Share Price History of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Date Open High Low Close Volume
19-Apr-18 375.00 395.00 369.10 389.75 411 K
18-Apr-18 379.60 380.35 365.00 371.85 230 K
17-Apr-18 386.60 388.55 376.50 379.60 160 K
16-Apr-18 370.00 389.75 365.55 386.95 435 K
13-Apr-18 363.00 376.35 361.10 373.50 354 K
12-Apr-18 361.10 364.00 355.55 358.05 170 K
11-Apr-18 355.65 363.00 344.00 360.25 185 K
10-Apr-18 354.75 359.00 350.00 353.20 177 K
09-Apr-18 344.10 357.00 337.60 354.75 371 K
06-Apr-18 323.10 347.70 320.80 341.40 501 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.