Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deepak Fertilisers & Petrochemicals Corp. Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Deepak Fertilisers Petrochemicals Corp (DEEPAKFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 299.45 16.00/ 5.64% 283.45 1.04279 355.62 K DEEPAKFERT

High/Lows & Performance of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 282.95 290.85 271.00 284.10 261.55 162.00
Price Gain 16.50 8.60 28.45 15.35 37.90 137.45
Price Gain % 5.83 2.96 10.50 5.40 14.49 84.85
Period High 303.75 303.75 304.80 304.80 304.80 304.80
High On 20-Jul-17 20-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17
Period Low 274.50 274.50 265.05 232.35 232.35 156.75
Low date 18-Jul-17 18-Jul-17 23-Jun-17 25-May-17 25-May-17 26-Jul-16

Moving Average of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Current Share Price 299.45
Three Days 288.15
Five Days 284.62
Ten Days 285.26
Fifteen Days 287.13
Twenty Two Days 282.00
Thirty Days 277.84
Fifty Days 267.25
Hundred Days 263.82
Two Hundred Days 243.14

Share Price History of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Date Open High Low Close Volume
20-Jul-17 284.45 303.75 283.45 299.45 1054 K
19-Jul-17 281.90 286.50 281.70 283.45 134 K
18-Jul-17 277.50 288.20 274.50 281.55 290 K
17-Jul-17 281.45 282.00 277.20 278.50 119 K
14-Jul-17 284.80 285.30 276.00 280.15 198 K
13-Jul-17 284.80 286.45 281.30 282.95 90373
12-Jul-17 285.75 286.40 281.55 282.40 133 K
11-Jul-17 291.60 292.40 283.55 285.45 154 K
10-Jul-17 290.60 294.20 288.75 290.10 82919
07-Jul-17 291.35 292.55 281.00 288.60 217 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.