Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deepak Fertilisers & Petrochemicals Corp. Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three white soldiers, Dark cloud cover, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Deepak Fertilisers Petrochemicals Corp (DEEPAKFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 379.9 1.30/ 0.343% 378.6 0.896328 596.71 K DEEPAKFERT

High/Lows & Performance of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 367.70 351.60 310.00 242.50 252.00 209.25
Price Gain 12.20 28.30 69.90 137.40 127.90 170.65
Price Gain % 3.32 8.05 22.55 56.66 50.75 81.55
Period High 392.80 392.80 392.80 392.80 392.80 392.80
High On 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17
Period Low 361.20 316.50 301.95 232.35 232.35 170.00
Low date 17-Aug-17 11-Aug-17 25-Jul-17 25-May-17 25-May-17 09-Nov-16

Moving Average of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Current Share Price 379.90
Three Days 378.47
Five Days 379.17
Ten Days 363.16
Fifteen Days 360.58
Twenty Two Days 355.21
Thirty Days 337.10
Fifty Days 313.44
Hundred Days 286.60
Two Hundred Days 258.64

Share Price History of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Date Open High Low Close Volume
23-Aug-17 380.05 383.90 375.00 379.90 183 K
22-Aug-17 378.00 382.00 368.85 378.60 161 K
21-Aug-17 391.40 392.80 372.45 376.90 371 K
18-Aug-17 368.70 390.00 364.40 388.05 1070 K
17-Aug-17 367.70 377.00 361.20 372.40 671 K
16-Aug-17 350.00 370.70 343.00 367.70 631 K
14-Aug-17 339.00 347.40 334.55 345.65 189 K
11-Aug-17 330.00 342.05 316.50 336.15 503 K
10-Aug-17 350.05 352.25 321.90 334.60 312 K
09-Aug-17 350.00 357.60 350.00 351.60 212 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.