Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Deepak Fertilisers Petrochemicals Corp (DEEPAKFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 401.75 14.05/ 3.62% 387.7 1.37239 187.36 K DEEPAKFERT

Key Technical data of Deepak Fertilisers & Petrochemicals Corp. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.921 43.64 -44.023 -0.269 372.25 405.01 391.36 418.47 391.52

Key Financial data of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3543.44 1.63 14.76 8.82 46.12 2.05 10.00 0.000 0.590 0.000 196.11 1.84 2.86 0.117 223.29 3.97 4728.11 -120.610

High/Lows & Performance of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 378.70 411.70 431.90 380.60 263.40 189.00
Price Gain 23.05 -9.950 -30.150 21.15 138.35 212.75
Price Gain % 6.09 -2.417 -6.981 5.56 52.52 112.57
Period High 424.95 424.95 426.70 500.40 500.40 500.40
High On 11-Dec-17 11-Dec-17 13-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 372.25 372.25 372.25 353.50 259.10 188.00
Low date 05-Dec-17 05-Dec-17 05-Dec-17 27-Sep-17 12-Jun-17 12-Dec-16

Moving Average of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Current Share Price 401.75
Three Days 390.48
Five Days 386.21
Ten Days 390.40
Fifteen Days 396.82
Twenty Two Days 400.75
Thirty Days 415.69
Fifty Days 420.12
Hundred Days 391.36
Two Hundred Days 327.22

Share Price History of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Date Open High Low Close Volume
11-Dec-17 406.50 424.95 398.00 401.75 769 K
08-Dec-17 386.00 393.50 380.45 387.70 142 K
07-Dec-17 380.95 385.60 375.10 382.00 96819
06-Dec-17 380.00 381.60 377.10 379.05 111 K
05-Dec-17 377.15 387.30 372.25 380.55 222 K
04-Dec-17 394.55 394.65 376.00 378.70 92070
01-Dec-17 402.20 404.50 389.15 391.95 108 K
30-Nov-17 390.10 408.50 390.00 402.15 343 K
29-Nov-17 405.90 407.70 393.15 395.45 85387
28-Nov-17 413.65 413.65 403.50 404.75 141 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.