Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deepak Fertilisers & Petrochemicals Corp. Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Deepak Fertilisers Petrochemicals Corp (DEEPAKFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 438.85 1.10/ 0.251% 437.75 0.953679 283.90 K DEEPAKFERT

High/Lows & Performance of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 434.95 383.55 376.25 283.45 266.35 222.00
Price Gain 3.90 55.30 62.60 155.40 172.50 216.85
Price Gain % 0.897 14.42 16.64 54.82 64.76 97.68
Period High 453.60 453.60 453.60 453.60 453.60 453.60
High On 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17
Period Low 426.95 379.00 353.50 283.45 232.35 170.00
Low date 13-Oct-17 06-Oct-17 27-Sep-17 20-Jul-17 25-May-17 09-Nov-16

Moving Average of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Current Share Price 438.85
Three Days 438.72
Five Days 438.35
Ten Days 425.93
Fifteen Days 408.42
Twenty Two Days 396.96
Thirty Days 392.45
Fifty Days 383.35
Hundred Days 336.49
Two Hundred Days 296.10

Share Price History of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Date Open High Low Close Volume
19-Oct-17 438.40 448.80 434.60 438.85 81767
18-Oct-17 437.15 448.00 432.45 437.75 160 K
17-Oct-17 440.40 444.00 432.90 439.55 174 K
16-Oct-17 436.00 453.60 436.00 440.45 383 K
13-Oct-17 434.95 443.00 426.95 435.15 257 K
12-Oct-17 423.95 449.00 423.80 434.95 617 K
11-Oct-17 441.00 446.50 414.00 419.80 552 K
10-Oct-17 396.90 442.00 388.50 435.55 1232 K
09-Oct-17 382.10 407.80 380.50 395.10 440 K
06-Oct-17 386.50 390.00 379.00 382.15 122 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.