Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Deepak Fertilisers Petrochemicals Corp (DEEPAKFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 356.05 -0.800/ -0.224% 356.85 1.04383 225.15 K DEEPAKFERT

Key Technical data of Deepak Fertilisers & Petrochemicals Corp. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.622 28.11 -73.425 -0.045 374.44 390.22 407.08 362.40 347.90

Key Financial data of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 8.94 39.92 0.000 1.82 0.000 1748.24

High/Lows & Performance of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 367.15 364.35 389.85 400.80 388.05 250.25
Price Gain -11.100 -8.300 -33.800 -44.750 -32.000 105.80
Price Gain % -3.023 -2.278 -8.670 -11.165 -8.246 42.28
Period High 374.00 378.95 424.70 437.05 500.40 500.40
High On 14-Feb-18 07-Feb-18 24-Jan-18 05-Jan-18 03-Nov-17 03-Nov-17
Period Low 346.10 337.05 335.80 335.80 335.80 232.35
Low date 19-Feb-18 06-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 25-May-17

Moving Average of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Current Share Price 356.05
Three Days 359.17
Five Days 361.43
Ten Days 362.28
Fifteen Days 370.91
Twenty Two Days 381.12
Thirty Days 390.86
Fifty Days 395.42
Hundred Days 407.08
Two Hundred Days 359.17

Share Price History of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Date Open High Low Close Volume
19-Feb-18 354.05 360.60 346.10 356.05 64501
16-Feb-18 362.00 369.20 352.15 356.85 144 K
15-Feb-18 365.75 368.00 358.80 364.60 114 K
14-Feb-18 374.00 374.00 361.20 362.50 78149
12-Feb-18 364.90 372.00 362.10 367.15 99367
09-Feb-18 365.00 368.20 355.05 361.60 132 K
08-Feb-18 364.90 376.00 361.35 371.00 509 K
07-Feb-18 362.00 378.95 357.00 361.05 567 K
06-Feb-18 342.00 361.00 337.05 357.65 257 K
05-Feb-18 356.00 367.80 335.80 364.35 215 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.