Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Deepak Fertilisers Petrochemicals Corp (DEEPAKFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 252.85 -0.800/ -0.315% 253.65 1.09511 91.02 K DEEPAKFERT

High/Lows & Performance of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 266.15 245.35 252.00 206.85 225.05 148.50
Price Gain -13.300 7.50 0.850 46.00 27.80 104.35
Price Gain % -4.997 3.06 0.337 22.24 12.35 70.27
Period High 267.55 275.50 275.50 285.00 285.00 285.00
High On 20-Mar-17 16-Mar-17 16-Mar-17 16-Jan-17 16-Jan-17 16-Jan-17
Period Low 252.00 245.00 243.05 197.55 170.00 144.00
Low date 24-Mar-17 14-Mar-17 08-Mar-17 27-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Current Share Price 252.85
Three Days 254.12
Five Days 256.66
Ten Days 258.50
Fifteen Days 255.17
Twenty Two Days 254.53
Thirty Days 254.90
Fifty Days 257.28
Hundred Days 229.75
Two Hundred Days 210.08

Share Price History of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Date Open High Low Close Volume
24-Mar-17 254.00 256.00 252.00 252.85 31529
23-Mar-17 255.00 258.30 252.00 253.65 37509
22-Mar-17 257.00 260.10 252.10 255.85 53511
21-Mar-17 261.25 264.90 258.00 259.70 63743
20-Mar-17 266.00 267.55 258.95 261.25 60693
17-Mar-17 272.70 274.50 265.10 266.15 61660
16-Mar-17 262.00 275.50 261.00 272.90 341 K
15-Mar-17 259.20 264.00 256.60 260.10 115 K
14-Mar-17 246.80 264.20 245.00 257.20 368 K
10-Mar-17 248.85 250.05 243.20 245.35 63553
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.