Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Coromandel International (COROMANDEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 510.5 9.75/ 1.95% 500.75 1.56045 157.59 K COROMANDEL

Key Technical data of Coromandel International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.79 55.12 -53.963 0.039 495.08 495.70 467.54 516.82 501.62

Key Financial data of Coromandel International Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
14631.91 11.75 19.30 29.22 60.31 5.19 1.00 0.000 0.920 0.000 96.40 1.94 4.18 0.103 711.86 4.76 8625.92 -16.900

High/Lows & Performance of Coromandel International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 518.00 510.10 498.40 419.55 430.55 274.95
Price Gain -7.500 0.400 12.10 90.95 79.95 235.55
Price Gain % -1.448 0.078 2.43 21.68 18.57 85.67
Period High 526.50 526.50 526.50 548.00 548.00 548.00
High On 11-Dec-17 11-Dec-17 11-Dec-17 25-Oct-17 25-Oct-17 25-Oct-17
Period Low 497.10 496.85 495.15 407.70 385.95 267.25
Low date 14-Dec-17 06-Dec-17 16-Nov-17 28-Sep-17 10-Aug-17 27-Dec-16

Moving Average of Coromandel International Ltd.

Current Share Price 510.50
Three Days 505.07
Five Days 509.44
Ten Days 510.55
Fifteen Days 509.67
Twenty Two Days 509.24
Thirty Days 508.23
Fifty Days 501.39
Hundred Days 467.54
Two Hundred Days 423.31

Share Price History of Coromandel International Ltd.

Date Open High Low Close Volume
15-Dec-17 503.00 514.25 499.05 510.50 168 K
14-Dec-17 506.35 508.95 497.10 500.75 196 K
13-Dec-17 518.00 518.00 499.80 503.95 187 K
12-Dec-17 520.90 521.35 511.20 514.35 69786
11-Dec-17 519.95 526.50 514.55 517.65 148 K
08-Dec-17 516.00 521.00 510.00 518.00 168 K
07-Dec-17 497.05 520.00 497.05 516.35 214 K
06-Dec-17 509.00 514.00 496.85 501.85 108 K
05-Dec-17 510.80 519.40 501.00 505.70 124 K
04-Dec-17 513.50 519.95 504.00 516.40 116 K

Total Comments 2



User Comments
Posted by rsarawate
Posted on: 19-Oct-2016
It looks good. can reach Rs. 280 very shortly due to technical breakout.

Posted by rsarawate
Posted on: 19-Oct-2016
It looks good. can reach Rs. 280 very shortly due to technical breakout.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.