Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Coromandel International (COROMANDEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 525.15 -1.700/ -0.323% 526.85 1.27144 177.84 K COROMANDEL

Key Technical data of Coromandel International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.353 39.42 -81.546 0.048 565.55 539.79 517.64 531.28 517.68

Key Financial data of Coromandel International Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15344.88 25.19 20.85 29.22 5.45 1.00 17411.92

High/Lows & Performance of Coromandel International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 535.05 549.60 563.05 518.00 449.05 344.45
Price Gain -9.900 -24.450 -37.900 7.15 76.10 180.70
Price Gain % -1.850 -4.449 -6.731 1.38 16.95 52.46
Period High 542.85 565.55 580.00 586.75 586.75 586.75
High On 14-Feb-18 07-Feb-18 23-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18
Period Low 516.35 515.00 515.00 495.00 407.70 306.45
Low date 16-Feb-18 06-Feb-18 06-Feb-18 18-Dec-17 28-Sep-17 03-Apr-17

Moving Average of Coromandel International Ltd.

Current Share Price 525.15
Three Days 528.77
Five Days 529.58
Ten Days 538.18
Fifteen Days 539.60
Twenty Two Days 548.12
Thirty Days 555.02
Fifty Days 546.38
Hundred Days 517.64
Two Hundred Days 470.00

Share Price History of Coromandel International Ltd.

Date Open High Low Close Volume
16-Feb-18 529.90 529.95 516.35 525.15 94481
15-Feb-18 528.10 538.40 525.00 526.85 85782
14-Feb-18 530.00 542.85 521.75 534.30 105 K
12-Feb-18 539.00 541.65 525.00 526.55 245 K
09-Feb-18 540.00 544.90 525.00 535.05 136 K
08-Feb-18 537.10 549.45 537.10 545.75 101 K
07-Feb-18 549.85 565.55 536.85 542.45 130 K
06-Feb-18 525.05 549.90 515.00 544.30 240 K
05-Feb-18 548.00 555.00 521.00 551.80 259 K
02-Feb-18 538.05 558.90 519.80 549.60 164 K

Total Comments 2



User Comments
Posted by rsarawate
Posted on: 19-Oct-2016
It looks good. can reach Rs. 280 very shortly due to technical breakout.

Posted by rsarawate
Posted on: 19-Oct-2016
It looks good. can reach Rs. 280 very shortly due to technical breakout.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.