Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of FERT CHEM TRAVANCORE LTD (FACT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for FERT CHEM TRAVANCORE LTD
Weekly Candlestick Chart for FERT CHEM TRAVANCORE LTD

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by FERT. & CHEM. TRAVANCORE LTD. on 23/01/2018
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by FERT. & CHEM. TRAVANCORE LTD. on 19/01/2018
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by FERT. & CHEM. TRAVANCORE LTD. on 23/01/2018
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by FERT. & CHEM. TRAVANCORE LTD. on 12/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by FERT. & CHEM. TRAVANCORE LTD. on 29/12/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of FERT. & CHEM. TRAVANCORE LTD.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-18 57.25 57.25 55.50 55.70 127 K 56.85 57.25 55.50 56.42
22-Jan-18 56.55 57.45 56.30 56.80 138 K 56.93 57.45 56.30 56.78
19-Jan-18 56.90 59.00 55.15 57.95 391 K 56.62 59.00 55.15 57.25
18-Jan-18 57.45 57.70 54.00 54.75 124 K 57.26 57.70 54.00 55.98
17-Jan-18 57.15 58.00 53.55 56.90 188 K 58.12 58.12 53.55 56.40
16-Jan-18 61.70 61.80 56.20 57.15 529 K 57.04 61.80 56.20 59.21
15-Jan-18 55.70 60.80 55.65 60.80 1212 K 55.83 60.80 55.65 58.24
12-Jan-18 56.65 57.50 54.55 55.30 125 K 55.67 57.50 54.55 56.00
11-Jan-18 54.10 56.90 53.60 56.15 221 K 56.14 56.90 53.60 55.19
10-Jan-18 55.75 56.40 54.10 54.30 92265 57.15 57.15 54.10 55.14
09-Jan-18 57.10 57.55 55.50 55.65 116 K 57.85 57.85 55.50 56.45
08-Jan-18 58.05 58.70 56.70 57.15 217 K 58.05 58.70 56.70 57.65
05-Jan-18 58.90 59.30 57.50 57.95 181 K 57.69 59.30 57.50 58.41
04-Jan-18 62.00 62.00 57.75 58.45 814 K 55.33 62.00 55.33 60.05
03-Jan-18 56.50 58.95 55.00 58.95 1030 K 53.31 58.95 53.31 57.35
02-Jan-18 53.75 54.90 52.80 53.60 279 K 52.85 54.90 52.80 53.76
01-Jan-18 52.90 53.90 51.55 52.25 243 K 53.05 53.90 51.55 52.65
29-Dec-17 53.15 54.05 52.25 52.65 220 K 53.08 54.05 52.25 53.02
28-Dec-17 53.90 54.80 52.10 52.95 283 K 52.71 54.80 52.10 53.44
27-Dec-17 53.35 55.95 52.50 52.75 591 K 51.79 55.95 51.79 53.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of FERT. & CHEM. TRAVANCORE LTD.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 56.55 57.45 55.50 55.70 265 K 56.04 57.45 55.50 56.30
15-Jan-18 19-Jan-18 55.70 61.80 53.55 57.95 2446 K 54.83 61.80 53.55 57.25
08-Jan-18 12-Jan-18 58.05 58.70 53.60 55.30 773 K 53.26 58.70 53.26 56.41
01-Jan-18 05-Jan-18 52.90 62.00 51.55 57.95 2550 K 50.41 62.00 50.41 56.10
25-Dec-17 29-Dec-17 52.20 55.95 52.05 52.65 1306 K 47.61 55.95 47.61 53.21
18-Dec-17 22-Dec-17 46.70 52.80 43.00 51.25 1507 K 46.79 52.80 43.00 48.44
11-Dec-17 15-Dec-17 53.00 53.30 44.30 46.60 937 K 44.28 53.30 44.28 49.30
04-Dec-17 08-Dec-17 42.95 51.30 40.55 49.75 1303 K 42.43 51.30 40.55 46.14
27-Nov-17 01-Dec-17 41.50 44.70 41.35 42.85 700 K 42.26 44.70 41.35 42.60
20-Nov-17 24-Nov-17 43.70 45.85 41.15 42.05 480 K 41.33 45.85 41.15 43.19
13-Nov-17 17-Nov-17 40.75 41.65 38.40 41.65 275 K 42.05 42.05 38.40 40.61
06-Nov-17 10-Nov-17 42.10 44.50 40.45 40.85 467 K 42.13 44.50 40.45 41.98
30-Oct-17 03-Nov-17 42.25 44.90 40.50 42.10 670 K 41.83 44.90 40.50 42.44
23-Oct-17 27-Oct-17 41.65 43.90 40.05 41.45 998 K 41.90 43.90 40.05 41.76
16-Oct-17 20-Oct-17 44.00 44.75 40.60 41.30 142 K 41.14 44.75 40.60 42.66
09-Oct-17 13-Oct-17 39.15 44.40 38.50 43.55 1034 K 40.88 44.40 38.50 41.40
02-Oct-17 06-Oct-17 39.30 40.70 38.10 39.30 201 K 42.40 42.40 38.10 39.35
25-Sep-17 29-Sep-17 42.25 42.25 38.50 39.10 550 K 44.28 44.28 38.50 40.52
18-Sep-17 22-Sep-17 46.55 47.50 42.10 42.35 598 K 43.93 47.50 42.10 44.62
11-Sep-17 15-Sep-17 46.75 48.85 43.70 46.10 836 K 41.52 48.85 41.52 46.35

Monthly OHLCV of FERT. & CHEM. TRAVANCORE LTD.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 56.55 57.45 55.50 55.70 265 K 56.04 57.45 55.50 56.30
15-Jan-18 19-Jan-18 55.70 61.80 53.55 57.95 2446 K 54.83 61.80 53.55 57.25
08-Jan-18 12-Jan-18 58.05 58.70 53.60 55.30 773 K 53.26 58.70 53.26 56.41
01-Jan-18 05-Jan-18 52.90 62.00 51.55 57.95 2550 K 50.41 62.00 50.41 56.10
25-Dec-17 29-Dec-17 52.20 55.95 52.05 52.65 1306 K 47.61 55.95 47.61 53.21
18-Dec-17 22-Dec-17 46.70 52.80 43.00 51.25 1507 K 46.79 52.80 43.00 48.44
11-Dec-17 15-Dec-17 53.00 53.30 44.30 46.60 937 K 44.28 53.30 44.28 49.30
04-Dec-17 08-Dec-17 42.95 51.30 40.55 49.75 1303 K 42.43 51.30 40.55 46.14
27-Nov-17 01-Dec-17 41.50 44.70 41.35 42.85 700 K 42.26 44.70 41.35 42.60
20-Nov-17 24-Nov-17 43.70 45.85 41.15 42.05 480 K 41.33 45.85 41.15 43.19
13-Nov-17 17-Nov-17 40.75 41.65 38.40 41.65 275 K 42.05 42.05 38.40 40.61
06-Nov-17 10-Nov-17 42.10 44.50 40.45 40.85 467 K 42.13 44.50 40.45 41.98
30-Oct-17 03-Nov-17 42.25 44.90 40.50 42.10 670 K 41.83 44.90 40.50 42.44
23-Oct-17 27-Oct-17 41.65 43.90 40.05 41.45 998 K 41.90 43.90 40.05 41.76
16-Oct-17 20-Oct-17 44.00 44.75 40.60 41.30 142 K 41.14 44.75 40.60 42.66
09-Oct-17 13-Oct-17 39.15 44.40 38.50 43.55 1034 K 40.88 44.40 38.50 41.40
02-Oct-17 06-Oct-17 39.30 40.70 38.10 39.30 201 K 42.40 42.40 38.10 39.35
25-Sep-17 29-Sep-17 42.25 42.25 38.50 39.10 550 K 44.28 44.28 38.50 40.52
18-Sep-17 22-Sep-17 46.55 47.50 42.10 42.35 598 K 43.93 47.50 42.10 44.62
11-Sep-17 15-Sep-17 46.75 48.85 43.70 46.10 836 K 41.52 48.85 41.52 46.35
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.