Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of FERT CHEM TRAVANCORE LTD (FACT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for FERT CHEM TRAVANCORE LTD
Weekly Candlestick Chart for FERT CHEM TRAVANCORE LTD

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by FERT. & CHEM. TRAVANCORE LTD. on 15/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by FERT. & CHEM. TRAVANCORE LTD. on 17/11/2017
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by FERT. & CHEM. TRAVANCORE LTD. on 17/11/2017

Daily OHLCV of FERT. & CHEM. TRAVANCORE LTD.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 40.75 41.65 40.00 41.65 86350 39.55 41.65 39.55 41.01
16-Nov-17 38.80 40.30 38.80 39.70 71130 39.70 40.30 38.80 39.40
15-Nov-17 39.50 39.50 38.40 38.60 41035 40.41 40.41 38.40 39.00
14-Nov-17 40.25 40.65 39.25 39.35 46137 40.94 40.94 39.25 39.88
13-Nov-17 40.75 41.00 40.00 40.10 31262 41.43 41.43 40.00 40.46
10-Nov-17 41.20 41.60 40.45 40.85 67643 41.83 41.83 40.45 41.03
09-Nov-17 41.10 41.85 40.50 40.70 75892 42.62 42.62 40.50 41.04
08-Nov-17 43.50 43.50 40.85 40.95 77911 43.04 43.50 40.85 42.20
07-Nov-17 44.40 44.50 42.60 42.80 191 K 42.51 44.50 42.51 43.58
06-Nov-17 42.10 42.90 41.80 42.55 54509 42.68 42.90 41.80 42.34
03-Nov-17 43.10 43.40 42.00 42.10 64198 42.71 43.40 42.00 42.65
02-Nov-17 43.80 44.90 42.50 42.60 233 K 41.97 44.90 41.97 43.45
01-Nov-17 41.75 43.20 41.00 43.20 277 K 41.66 43.20 41.00 42.29
31-Oct-17 41.35 41.75 40.50 41.15 57275 42.12 42.12 40.50 41.19
30-Oct-17 42.25 42.25 41.30 41.55 38225 42.41 42.41 41.30 41.84
27-Oct-17 43.45 43.90 41.20 41.45 144 K 42.32 43.90 41.20 42.50
26-Oct-17 42.75 43.55 42.60 43.10 599 K 41.64 43.55 41.64 43.00
25-Oct-17 42.00 42.40 41.25 41.50 66165 41.50 42.40 41.25 41.79
24-Oct-17 41.80 42.40 40.60 41.80 157 K 41.35 42.40 40.60 41.65
23-Oct-17 41.65 41.65 40.05 40.40 29997 41.77 41.77 40.05 40.94

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of FERT. & CHEM. TRAVANCORE LTD.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 40.75 41.65 38.40 41.65 275 K 42.05 42.05 38.40 40.61
06-Nov-17 10-Nov-17 42.10 44.50 40.45 40.85 467 K 42.13 44.50 40.45 41.98
30-Oct-17 03-Nov-17 42.25 44.90 40.50 42.10 670 K 41.83 44.90 40.50 42.44
23-Oct-17 27-Oct-17 41.65 43.90 40.05 41.45 998 K 41.90 43.90 40.05 41.76
16-Oct-17 20-Oct-17 44.00 44.75 40.60 41.30 142 K 41.14 44.75 40.60 42.66
09-Oct-17 13-Oct-17 39.15 44.40 38.50 43.55 1034 K 40.88 44.40 38.50 41.40
02-Oct-17 06-Oct-17 39.30 40.70 38.10 39.30 201 K 42.40 42.40 38.10 39.35
25-Sep-17 29-Sep-17 42.25 42.25 38.50 39.10 550 K 44.28 44.28 38.50 40.52
18-Sep-17 22-Sep-17 46.55 47.50 42.10 42.35 598 K 43.93 47.50 42.10 44.62
11-Sep-17 15-Sep-17 46.75 48.85 43.70 46.10 836 K 41.52 48.85 41.52 46.35
04-Sep-17 08-Sep-17 42.05 47.25 41.50 44.95 971 K 39.09 47.25 39.09 43.94
28-Aug-17 01-Sep-17 40.00 44.40 38.70 42.15 743 K 36.88 44.40 36.88 41.31
21-Aug-17 25-Aug-17 35.70 38.70 34.60 38.70 143 K 36.83 38.70 34.60 36.92
14-Aug-17 18-Aug-17 34.00 36.00 33.50 35.25 86472 38.97 38.97 33.50 34.69
07-Aug-17 11-Aug-17 39.00 40.70 34.25 34.25 139 K 40.89 40.89 34.25 37.05
31-Jul-17 04-Aug-17 40.90 41.00 37.50 39.20 142 K 42.14 42.14 37.50 39.65
24-Jul-17 28-Jul-17 41.50 42.70 40.00 40.05 113 K 43.21 43.21 40.00 41.06
17-Jul-17 21-Jul-17 43.00 44.65 41.00 41.35 112 K 43.92 44.65 41.00 42.50
10-Jul-17 14-Jul-17 44.00 45.15 41.65 43.00 119 K 44.38 45.15 41.65 43.45
03-Jul-17 07-Jul-17 44.95 46.50 42.75 43.00 169 K 44.46 46.50 42.75 44.30

Monthly OHLCV of FERT. & CHEM. TRAVANCORE LTD.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 40.75 41.65 38.40 41.65 275 K 42.05 42.05 38.40 40.61
06-Nov-17 10-Nov-17 42.10 44.50 40.45 40.85 467 K 42.13 44.50 40.45 41.98
30-Oct-17 03-Nov-17 42.25 44.90 40.50 42.10 670 K 41.83 44.90 40.50 42.44
23-Oct-17 27-Oct-17 41.65 43.90 40.05 41.45 998 K 41.90 43.90 40.05 41.76
16-Oct-17 20-Oct-17 44.00 44.75 40.60 41.30 142 K 41.14 44.75 40.60 42.66
09-Oct-17 13-Oct-17 39.15 44.40 38.50 43.55 1034 K 40.88 44.40 38.50 41.40
02-Oct-17 06-Oct-17 39.30 40.70 38.10 39.30 201 K 42.40 42.40 38.10 39.35
25-Sep-17 29-Sep-17 42.25 42.25 38.50 39.10 550 K 44.28 44.28 38.50 40.52
18-Sep-17 22-Sep-17 46.55 47.50 42.10 42.35 598 K 43.93 47.50 42.10 44.62
11-Sep-17 15-Sep-17 46.75 48.85 43.70 46.10 836 K 41.52 48.85 41.52 46.35
04-Sep-17 08-Sep-17 42.05 47.25 41.50 44.95 971 K 39.09 47.25 39.09 43.94
28-Aug-17 01-Sep-17 40.00 44.40 38.70 42.15 743 K 36.88 44.40 36.88 41.31
21-Aug-17 25-Aug-17 35.70 38.70 34.60 38.70 143 K 36.83 38.70 34.60 36.92
14-Aug-17 18-Aug-17 34.00 36.00 33.50 35.25 86472 38.97 38.97 33.50 34.69
07-Aug-17 11-Aug-17 39.00 40.70 34.25 34.25 139 K 40.89 40.89 34.25 37.05
31-Jul-17 04-Aug-17 40.90 41.00 37.50 39.20 142 K 42.14 42.14 37.50 39.65
24-Jul-17 28-Jul-17 41.50 42.70 40.00 40.05 113 K 43.21 43.21 40.00 41.06
17-Jul-17 21-Jul-17 43.00 44.65 41.00 41.35 112 K 43.92 44.65 41.00 42.50
10-Jul-17 14-Jul-17 44.00 45.15 41.65 43.00 119 K 44.38 45.15 41.65 43.45
03-Jul-17 07-Jul-17 44.95 46.50 42.75 43.00 169 K 44.46 46.50 42.75 44.30
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.