Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of FERT CHEM TRAVANCORE LTD (FACT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for FERT CHEM TRAVANCORE LTD
Weekly Candlestick Chart for FERT CHEM TRAVANCORE LTD

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by FERT. & CHEM. TRAVANCORE LTD. on 15/09/2017
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by FERT. & CHEM. TRAVANCORE LTD. on 15/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by FERT. & CHEM. TRAVANCORE LTD. on 19/09/2017
Bullish harami Candlestick pattern was formed by FERT. & CHEM. TRAVANCORE LTD. on 31/08/2017

Daily OHLCV of FERT. & CHEM. TRAVANCORE LTD.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 47.20 47.50 45.30 45.60 233 K 46.07 47.50 45.30 46.40
18-Sep-17 46.55 47.30 45.00 45.65 147 K 46.01 47.30 45.00 46.12
15-Sep-17 44.50 47.00 43.70 46.10 131 K 46.70 47.00 43.70 45.32
14-Sep-17 47.00 47.25 44.80 45.00 100 K 47.39 47.39 44.80 46.01
13-Sep-17 48.65 48.75 46.40 46.65 141 K 47.16 48.75 46.40 47.61
12-Sep-17 48.30 48.85 47.75 48.05 199 K 46.08 48.85 46.08 48.24
11-Sep-17 46.75 47.15 46.00 47.00 264 K 45.44 47.15 45.44 46.72
08-Sep-17 46.70 47.25 44.65 44.95 75855 45.00 47.25 44.65 45.89
07-Sep-17 45.55 46.90 45.00 46.50 214 K 44.01 46.90 44.01 45.99
06-Sep-17 46.00 46.15 43.60 45.30 221 K 42.76 46.15 42.76 45.26
05-Sep-17 42.95 44.15 42.15 44.15 252 K 42.17 44.15 42.15 43.35
04-Sep-17 42.05 44.25 41.50 42.05 206 K 41.89 44.25 41.50 42.46
01-Sep-17 41.35 43.00 41.35 42.15 96954 41.81 43.00 41.35 41.96
31-Aug-17 43.00 43.00 41.30 41.50 58053 41.42 43.00 41.30 42.20
30-Aug-17 43.00 44.40 41.40 41.85 139 K 40.17 44.40 40.17 42.66
29-Aug-17 42.00 42.60 40.90 42.45 398 K 38.36 42.60 38.36 41.99
28-Aug-17 40.00 40.60 38.70 40.60 51137 36.74 40.60 36.74 39.98
24-Aug-17 36.10 38.70 36.10 38.70 49498 36.08 38.70 36.08 37.40
23-Aug-17 34.75 37.40 34.60 36.90 44219 36.25 37.40 34.60 35.91
22-Aug-17 37.50 37.50 35.75 36.25 19047 35.74 37.50 35.74 36.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of FERT. & CHEM. TRAVANCORE LTD.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 46.55 47.50 45.00 45.60 380 K 43.93 47.50 43.93 46.16
11-Sep-17 15-Sep-17 46.75 48.85 43.70 46.10 836 K 41.52 48.85 41.52 46.35
04-Sep-17 08-Sep-17 42.05 47.25 41.50 44.95 971 K 39.09 47.25 39.09 43.94
28-Aug-17 01-Sep-17 40.00 44.40 38.70 42.15 743 K 36.88 44.40 36.88 41.31
21-Aug-17 25-Aug-17 35.70 38.70 34.60 38.70 143 K 36.83 38.70 34.60 36.92
14-Aug-17 18-Aug-17 34.00 36.00 33.50 35.25 86472 38.97 38.97 33.50 34.69
07-Aug-17 11-Aug-17 39.00 40.70 34.25 34.25 139 K 40.89 40.89 34.25 37.05
31-Jul-17 04-Aug-17 40.90 41.00 37.50 39.20 142 K 42.14 42.14 37.50 39.65
24-Jul-17 28-Jul-17 41.50 42.70 40.00 40.05 113 K 43.21 43.21 40.00 41.06
17-Jul-17 21-Jul-17 43.00 44.65 41.00 41.35 112 K 43.92 44.65 41.00 42.50
10-Jul-17 14-Jul-17 44.00 45.15 41.65 43.00 119 K 44.38 45.15 41.65 43.45
03-Jul-17 07-Jul-17 44.95 46.50 42.75 43.00 169 K 44.46 46.50 42.75 44.30
26-Jun-17 30-Jun-17 43.95 43.95 40.55 42.85 117 K 46.10 46.10 40.55 42.82
19-Jun-17 23-Jun-17 44.35 46.75 42.20 42.80 134 K 48.18 48.18 42.20 44.03
12-Jun-17 16-Jun-17 48.45 48.45 44.25 45.35 217 K 49.74 49.74 44.25 46.62
05-Jun-17 09-Jun-17 49.05 50.50 45.20 46.25 253 K 51.73 51.73 45.20 47.75
29-May-17 02-Jun-17 49.70 52.90 46.90 48.85 609 K 53.88 53.88 46.90 49.59
22-May-17 26-May-17 54.60 55.50 44.60 49.25 1837 K 56.77 56.77 44.60 50.99
15-May-17 19-May-17 62.35 62.45 53.50 54.35 2096 K 55.37 62.45 53.50 58.16
08-May-17 12-May-17 60.00 63.50 58.30 59.45 4876 K 50.42 63.50 50.42 60.31

Monthly OHLCV of FERT. & CHEM. TRAVANCORE LTD.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 46.55 47.50 45.00 45.60 380 K 43.93 47.50 43.93 46.16
11-Sep-17 15-Sep-17 46.75 48.85 43.70 46.10 836 K 41.52 48.85 41.52 46.35
04-Sep-17 08-Sep-17 42.05 47.25 41.50 44.95 971 K 39.09 47.25 39.09 43.94
28-Aug-17 01-Sep-17 40.00 44.40 38.70 42.15 743 K 36.88 44.40 36.88 41.31
21-Aug-17 25-Aug-17 35.70 38.70 34.60 38.70 143 K 36.83 38.70 34.60 36.92
14-Aug-17 18-Aug-17 34.00 36.00 33.50 35.25 86472 38.97 38.97 33.50 34.69
07-Aug-17 11-Aug-17 39.00 40.70 34.25 34.25 139 K 40.89 40.89 34.25 37.05
31-Jul-17 04-Aug-17 40.90 41.00 37.50 39.20 142 K 42.14 42.14 37.50 39.65
24-Jul-17 28-Jul-17 41.50 42.70 40.00 40.05 113 K 43.21 43.21 40.00 41.06
17-Jul-17 21-Jul-17 43.00 44.65 41.00 41.35 112 K 43.92 44.65 41.00 42.50
10-Jul-17 14-Jul-17 44.00 45.15 41.65 43.00 119 K 44.38 45.15 41.65 43.45
03-Jul-17 07-Jul-17 44.95 46.50 42.75 43.00 169 K 44.46 46.50 42.75 44.30
26-Jun-17 30-Jun-17 43.95 43.95 40.55 42.85 117 K 46.10 46.10 40.55 42.82
19-Jun-17 23-Jun-17 44.35 46.75 42.20 42.80 134 K 48.18 48.18 42.20 44.03
12-Jun-17 16-Jun-17 48.45 48.45 44.25 45.35 217 K 49.74 49.74 44.25 46.62
05-Jun-17 09-Jun-17 49.05 50.50 45.20 46.25 253 K 51.73 51.73 45.20 47.75
29-May-17 02-Jun-17 49.70 52.90 46.90 48.85 609 K 53.88 53.88 46.90 49.59
22-May-17 26-May-17 54.60 55.50 44.60 49.25 1837 K 56.77 56.77 44.60 50.99
15-May-17 19-May-17 62.35 62.45 53.50 54.35 2096 K 55.37 62.45 53.50 58.16
08-May-17 12-May-17 60.00 63.50 58.30 59.45 4876 K 50.42 63.50 50.42 60.31
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.