Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundram Fasteners Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, 50 Days SMA Crossover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sundram Fasteners (SUNDRMFAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FASTNERS 424.3 -2.100/ -0.492% 426.4 1.6072 187.49 K SUNDRMFAST

High/Lows & Performance of Sundram Fasteners Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 412.50 428.65 441.75 399.00 315.50 185.65
Price Gain 11.80 -4.350 -17.450 25.30 108.80 238.65
Price Gain % 2.86 -1.015 -3.950 6.34 34.48 128.55
Period High 432.80 432.80 442.95 469.00 469.00 469.00
High On 24-Jul-17 24-Jul-17 27-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 400.55 400.55 400.55 366.10 311.50 185.10
Low date 19-Jul-17 19-Jul-17 19-Jul-17 23-May-17 30-Jan-17 25-Jul-16

Moving Average of Sundram Fasteners Ltd.

Current Share Price 424.30
Three Days 420.35
Five Days 414.77
Ten Days 416.72
Fifteen Days 419.68
Twenty Two Days 423.28
Thirty Days 422.88
Fifty Days 411.26
Hundred Days 398.57
Two Hundred Days 352.57

Share Price History of Sundram Fasteners Ltd.

Date Open High Low Close Volume
24-Jul-17 430.20 432.80 422.00 424.30 161 K
21-Jul-17 413.00 428.00 411.00 426.40 202 K
20-Jul-17 407.05 414.90 404.00 410.35 1182 K
19-Jul-17 409.85 412.15 400.55 406.50 327 K
18-Jul-17 412.35 419.00 405.20 406.30 202 K
17-Jul-17 417.05 422.60 411.00 412.50 76591
14-Jul-17 422.00 422.05 411.00 416.35 70245
13-Jul-17 423.05 424.70 419.00 422.00 40070
12-Jul-17 423.05 425.50 419.35 420.80 56171
11-Jul-17 430.70 431.90 420.60 421.75 70984
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.