Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundram Fasteners Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three black crows, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sundram Fasteners (SUNDRMFAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FASTNERS 390.5 0.150/ 0.038% 390.35 1.57856 189.67 K SUNDRMFAST

High/Lows & Performance of Sundram Fasteners Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 373.15 400.50 406.30 391.40 335.15 281.60
Price Gain 17.35 -10.000 -15.800 -0.900 55.35 108.90
Price Gain % 4.65 -2.497 -3.889 -0.230 16.51 38.67
Period High 392.50 402.90 432.80 469.00 469.00 469.00
High On 18-Aug-17 07-Aug-17 24-Jul-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 379.00 364.05 364.05 364.05 334.05 262.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 20-Feb-17 26-Dec-16

Moving Average of Sundram Fasteners Ltd.

Current Share Price 390.50
Three Days 388.75
Five Days 385.19
Ten Days 386.65
Fifteen Days 393.08
Twenty Two Days 399.78
Thirty Days 405.08
Fifty Days 412.50
Hundred Days 404.44
Two Hundred Days 360.86

Share Price History of Sundram Fasteners Ltd.

Date Open High Low Close Volume
18-Aug-17 389.95 392.50 385.15 390.50 64815
17-Aug-17 388.00 392.50 384.30 390.35 69622
16-Aug-17 387.00 390.05 380.25 385.40 89047
14-Aug-17 379.90 388.00 379.00 386.55 137 K
11-Aug-17 368.00 386.50 364.05 373.15 102 K
10-Aug-17 386.50 386.50 369.75 373.60 129 K
09-Aug-17 388.60 390.90 382.50 384.50 60548
08-Aug-17 390.30 400.80 385.65 391.65 113 K
07-Aug-17 402.90 402.90 386.00 390.30 156 K
04-Aug-17 401.45 402.40 393.30 400.50 92075
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.