Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundram Fasteners Ltd.Integrated with Charts ; Weekly Bullish harami, Double top, Three inside up, Three black crows, Bullish engulfing, Double Top, Doji, Weekly Bearish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sundram Fasteners (SUNDRMFAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FASTNERS 441.75 8.25/ 1.90% 433.5 1.76894 232.71 K SUNDRMFAST

High/Lows & Performance of Sundram Fasteners Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 470.10 434.60 392.55 441.75 379.70 304.95
Price Gain -28.350 7.15 49.20 0.000 62.05 136.80
Price Gain % -6.031 1.65 12.53 0.000 16.34 44.86
Period High 474.95 487.65 487.65 487.65 487.65 487.65
High On 19-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 422.25 422.25 387.15 364.05 364.05 262.00
Low date 25-Sep-17 25-Sep-17 28-Aug-17 11-Aug-17 11-Aug-17 26-Dec-16

Moving Average of Sundram Fasteners Ltd.

Current Share Price 441.75
Three Days 441.58
Five Days 447.14
Ten Days 457.36
Fifteen Days 449.62
Twenty Two Days 434.37
Thirty Days 421.44
Fifty Days 414.95
Hundred Days 412.15
Two Hundred Days 376.66

Share Price History of Sundram Fasteners Ltd.

Date Open High Low Close Volume
25-Sep-17 439.90 446.00 422.25 441.75 159 K
22-Sep-17 449.00 449.00 430.35 433.50 106 K
21-Sep-17 449.50 454.75 437.60 449.50 138 K
20-Sep-17 467.90 467.90 440.00 446.15 147 K
19-Sep-17 474.95 474.95 462.25 464.80 73221
18-Sep-17 482.30 482.30 466.25 470.10 111 K
15-Sep-17 464.80 482.95 453.00 474.45 246 K
14-Sep-17 462.00 470.75 455.05 465.30 137 K
13-Sep-17 474.90 487.65 451.50 457.85 449 K
12-Sep-17 434.10 473.80 434.10 470.15 875 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.