Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundram Fasteners Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Sundram Fasteners (SUNDRMFAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FASTNERS 400.85 17.80/ 4.65% 383.05 1.59006 171.73 K SUNDRMFAST

High/Lows & Performance of Sundram Fasteners Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 398.90 403.00 376.55 315.35 318.80 164.70
Price Gain 1.95 -2.150 24.30 85.50 82.05 236.15
Price Gain % 0.489 -0.533 6.45 27.11 25.74 143.38
Period High 406.00 411.50 411.50 411.50 411.50 411.50
High On 26-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 379.45 379.45 376.05 311.50 262.00 156.80
Low date 27-Apr-17 27-Apr-17 29-Mar-17 30-Jan-17 26-Dec-16 31-May-16

Moving Average of Sundram Fasteners Ltd.

Current Share Price 400.85
Three Days 390.95
Five Days 394.99
Ten Days 398.06
Fifteen Days 399.28
Twenty Two Days 396.80
Thirty Days 390.80
Fifty Days 373.51
Hundred Days 338.53
Two Hundred Days 305.24

Share Price History of Sundram Fasteners Ltd.

Date Open High Low Close Volume
28-Apr-17 386.25 403.00 385.00 400.85 226 K
27-Apr-17 389.95 396.40 379.45 383.05 199 K
26-Apr-17 404.90 406.00 386.10 388.95 175 K
25-Apr-17 399.00 405.00 396.30 403.10 97655
24-Apr-17 401.90 403.00 397.65 399.00 63162
21-Apr-17 400.95 404.30 396.00 398.90 80699
20-Apr-17 400.00 403.30 395.00 398.45 97860
19-Apr-17 405.35 407.75 396.00 397.95 56006
18-Apr-17 406.00 411.50 404.00 405.40 91646
17-Apr-17 403.00 409.45 398.25 404.95 389 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.