Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundram Fasteners Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sundram Fasteners (SUNDRMFAST)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FASTNERS 309.65 -11.200  / -3.491% 320.85 1.42 176.07 K SUNDRMFAST 500403

High/Lows & Performance of Sundram Fasteners Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 311.50 304.10 280.20 304.90 189.45 147.30
Price Gain -1.850 5.55 29.45 4.75 120.20 162.35
Price Gain in % -0.594 1.83 10.51 1.56 63.45 110.22
Period's High 323.80 323.80 323.80 355.00 355.00 355.00
High On 20/01/2017 20/01/2017 20/01/2017 02/11/2016 02/11/2016 02/11/2016
Period's Low 305.15 298.20 262.00 262.00 182.00 135.00
Low On 20/01/2017 09/01/2017 26/12/2016 26/12/2016 22/07/2016 29/02/2016

Moving Average of Sundram Fasteners Ltd.

Current Share Price 309.65
Three Days 315.30
Five Days 313.91
Ten Days 311.24
Fifteen Days 306.57
Twenty Two Days 298.55
Thirty Days 293.65
Fifty Days 292.63
Hundred Days 298.45
Two Hundred Days 242.41

Share Price History of Sundram Fasteners Ltd.

Date High Low Open Close Volume
20/01/2017 323.8 305.15 316.75 309.65 88891
19/01/2017 323.8 313.15 313.15 320.85 236883
18/01/2017 318.25 311.7 311.7 315.4 118456
17/01/2017 319.5 309.05 309.05 311.6 119840
16/01/2017 316.85 308.0 308.0 312.05 53177
13/01/2017 320.9 307.35 310.1 311.5 224725
12/01/2017 312.5 308.0 310.45 310.1 100531
11/01/2017 313.0 303.45 306.0 310.45 200938
10/01/2017 308.55 301.1 307.15 303.6 123291
09/01/2017 310.8 298.2 306.4 307.15 347936
06/01/2017 318.0 301.3 313.4 304.1 305584
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.