Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sundram Fasteners (SUNDRMFAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FASTNERS 556.15 13.65/ 2.52% 542.5 1.78423 165.13 K SUNDRMFAST

Key Technical data of Sundram Fasteners Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.46 37.42 -55.220 -0.264 583.03 539.45 500.34 568.92 534.22

Key Financial data of Sundram Fasteners Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
11684.71 4.30 26.17 21.01 53.41 8.90 1.00 0.000 2.81 0.000 62.50 2.19 10.72 0.190 424.60 10.75 2485.30 4.16

High/Lows & Performance of Sundram Fasteners Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 570.25 566.05 579.50 509.30 406.50 320.85
Price Gain -14.100 -9.900 -23.350 46.85 149.65 235.30
Price Gain % -2.473 -1.749 -4.029 9.20 36.81 73.34
Period High 591.00 593.50 598.00 598.00 598.00 598.00
High On 15-Jan-18 09-Jan-18 21-Dec-17 21-Dec-17 21-Dec-17 21-Dec-17
Period Low 525.05 525.05 525.05 469.70 364.05 305.15
Low date 19-Jan-18 19-Jan-18 19-Jan-18 15-Nov-17 11-Aug-17 20-Jan-17

Moving Average of Sundram Fasteners Ltd.

Current Share Price 556.15
Three Days 551.82
Five Days 558.49
Ten Days 567.21
Fifteen Days 569.09
Twenty Two Days 573.69
Thirty Days 560.37
Fifty Days 532.09
Hundred Days 500.34
Two Hundred Days 452.51

Share Price History of Sundram Fasteners Ltd.

Date Open High Low Close Volume
19-Jan-18 549.50 559.75 525.05 556.15 158 K
18-Jan-18 560.90 567.45 539.20 542.50 98088
17-Jan-18 564.00 564.00 552.25 556.80 96092
16-Jan-18 579.00 581.15 560.00 561.60 134 K
15-Jan-18 570.50 591.00 570.10 575.40 436 K
12-Jan-18 575.95 575.95 565.25 570.25 75702
11-Jan-18 571.10 576.05 570.05 571.55 209 K
10-Jan-18 586.90 590.00 570.20 576.40 103 K
09-Jan-18 577.75 593.50 571.00 583.70 202 K
08-Jan-18 575.50 587.00 567.05 577.75 95188
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.