Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundram Fasteners Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Overbought by Slow Stochastic, Bullish engulfing, Dark cloud cover, Overbought By Fast Stochatic, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Sundram Fasteners (SUNDRMFAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FASTNERS 379.7 3.15/ 0.837% 376.55 1.53245 215.23 K SUNDRMFAST

High/Lows & Performance of Sundram Fasteners Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 368.95 363.20 335.95 278.25 304.95 152.85
Price Gain 10.75 16.50 43.75 101.45 74.75 226.85
Price Gain % 2.91 4.54 13.02 36.46 24.51 148.41
Period High 383.00 383.00 383.00 383.00 383.00 383.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 367.10 362.50 334.30 262.00 262.00 148.25
Low date 22-Mar-17 15-Mar-17 28-Feb-17 26-Dec-16 26-Dec-16 28-Mar-16

Moving Average of Sundram Fasteners Ltd.

Current Share Price 379.70
Three Days 376.27
Five Days 375.17
Ten Days 371.10
Fifteen Days 367.68
Twenty Two Days 358.56
Thirty Days 352.87
Fifty Days 339.86
Hundred Days 317.28
Two Hundred Days 280.37

Share Price History of Sundram Fasteners Ltd.

Date Open High Low Close Volume
24-Mar-17 380.65 383.00 376.30 379.70 352 K
23-Mar-17 372.50 381.95 371.45 376.55 160 K
22-Mar-17 368.95 376.70 367.10 372.55 52287
21-Mar-17 377.65 379.20 369.55 371.35 196 K
20-Mar-17 371.35 382.00 369.40 375.70 636 K
17-Mar-17 375.00 375.30 367.05 368.95 64776
16-Mar-17 365.05 373.70 365.05 371.55 258 K
15-Mar-17 368.80 369.70 362.50 365.20 139 K
14-Mar-17 366.20 371.00 363.00 366.30 123 K
10-Mar-17 366.00 374.80 360.05 363.20 283 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.