Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundram Fasteners Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Sundram Fasteners (SUNDRMFAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FASTNERS 441.75 -16.900/ -3.685% 458.65 1.49961 166.86 K SUNDRMFAST

High/Lows & Performance of Sundram Fasteners Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 411.55 405.60 379.55 376.55 278.25 177.45
Price Gain 30.20 36.15 62.20 65.20 163.50 264.30
Price Gain % 7.34 8.91 16.39 17.32 58.76 148.94
Period High 469.00 469.00 469.00 469.00 469.00 469.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 410.05 400.35 366.30 366.10 262.00 167.10
Low date 19-Jun-17 12-Jun-17 24-May-17 23-May-17 26-Dec-16 24-Jun-16

Moving Average of Sundram Fasteners Ltd.

Current Share Price 441.75
Three Days 449.90
Five Days 445.75
Ten Days 427.47
Fifteen Days 420.81
Twenty Two Days 411.96
Thirty Days 405.04
Fifty Days 403.60
Hundred Days 381.37
Two Hundred Days 340.44

Share Price History of Sundram Fasteners Ltd.

Date Open High Low Close Volume
23-Jun-17 460.95 463.50 439.00 441.75 167 K
22-Jun-17 449.85 469.00 442.00 458.65 382 K
21-Jun-17 445.85 455.00 445.30 449.30 192 K
20-Jun-17 437.50 451.30 437.00 445.30 563 K
19-Jun-17 411.60 436.35 410.05 433.75 489 K
16-Jun-17 414.05 416.95 410.00 411.55 62638
15-Jun-17 405.55 419.00 404.20 414.05 207 K
14-Jun-17 412.00 413.35 404.00 405.50 134 K
13-Jun-17 415.00 415.70 409.00 410.45 88136
12-Jun-17 406.95 411.45 400.35 404.40 40012
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.