Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundram Fasteners Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Bullish engulfing, Dark cloud cover, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sundram Fasteners (SUNDRMFAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FASTNERS 339.8 4.50/ 1.34% 335.3 1.32866 124.47 K SUNDRMFAST

High/Lows & Performance of Sundram Fasteners Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 335.70 341.65 309.65 281.35 281.20 142.95
Price Gain 4.10 -1.850 30.15 58.45 58.60 196.85
Price Gain % 1.22 -0.541 9.74 20.77 20.84 137.71
Period High 342.00 346.00 350.65 350.65 355.00 355.00
High On 21-Feb-17 09-Feb-17 07-Feb-17 07-Feb-17 02-Nov-16 02-Nov-16
Period Low 331.55 331.55 308.55 262.00 262.00 135.00
Low date 17-Feb-17 17-Feb-17 23-Jan-17 26-Dec-16 26-Dec-16 29-Feb-16

Moving Average of Sundram Fasteners Ltd.

Current Share Price 339.80
Three Days 336.75
Five Days 336.75
Ten Days 337.54
Fifteen Days 336.82
Twenty Two Days 329.65
Thirty Days 324.93
Fifty Days 309.33
Hundred Days 305.33
Two Hundred Days 259.64

Share Price History of Sundram Fasteners Ltd.

Date High Low Open Close Volume
21/02/2017 342.0 335.25 336.4 339.8 56859
20/02/2017 337.0 334.05 336.0 335.3 37706
17/02/2017 340.05 331.55 339.2 335.15 80207
16/02/2017 340.7 333.3 333.3 338.3 63592
15/02/2017 337.7 333.5 336.65 335.2 118223
14/02/2017 339.8 332.95 337.0 335.7 47093
13/02/2017 344.35 332.35 344.35 336.9 73200
10/02/2017 345.45 336.55 340.7 341.35 65392
09/02/2017 346.0 336.15 338.6 339.8 60106
08/02/2017 344.15 335.25 339.2 337.9 66308
07/02/2017 350.65 339.0 346.05 341.65 149048
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.