Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of Sundram Fasteners (SUNDRMFAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FASTNERS 476.15 2.15/ 0.454% 474.0 1.5813 216.94 K SUNDRMFAST

High/Lows & Performance of Sundram Fasteners Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 485.30 500.60 512.20 390.35 391.05 299.00
Price Gain -9.150 -24.450 -36.050 85.80 85.10 177.15
Price Gain % -1.885 -4.884 -7.038 21.98 21.76 59.25
Period High 496.00 503.40 539.00 539.00 539.00 539.00
High On 17-Nov-17 06-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17
Period Low 469.70 469.70 469.70 381.35 364.05 262.00
Low date 15-Nov-17 15-Nov-17 15-Nov-17 22-Aug-17 11-Aug-17 26-Dec-16

Moving Average of Sundram Fasteners Ltd.

Current Share Price 476.15
Three Days 474.37
Five Days 475.75
Ten Days 480.17
Fifteen Days 491.63
Twenty Two Days 499.03
Thirty Days 494.67
Fifty Days 476.17
Hundred Days 441.85
Two Hundred Days 411.61

Share Price History of Sundram Fasteners Ltd.

Date Open High Low Close Volume
17-Nov-17 482.50 496.00 474.05 476.15 310 K
16-Nov-17 475.00 480.35 472.65 474.00 107 K
15-Nov-17 484.10 484.10 469.70 472.95 80777
14-Nov-17 483.40 483.65 473.80 476.95 138 K
13-Nov-17 488.00 488.80 475.20 478.70 95738
10-Nov-17 486.00 492.90 480.20 485.30 160 K
09-Nov-17 475.00 494.35 475.00 482.90 167 K
08-Nov-17 485.05 495.00 469.75 473.35 264 K
07-Nov-17 502.90 502.90 484.00 485.40 133 K
06-Nov-17 503.40 503.40 490.10 496.00 186 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.