Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundram Fasteners Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Three outside down, Bullish engulfing, Bullish harami, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sundram Fasteners (SUNDRMFAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FASTNERS 398.0 5.55/ 1.41% 392.45 1.56975 136.16 K SUNDRMFAST

High/Lows & Performance of Sundram Fasteners Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 385.05 392.85 388.95 335.95 284.05 162.40
Price Gain 12.95 5.15 9.05 62.05 113.95 235.60
Price Gain % 3.36 1.31 2.33 18.47 40.12 145.07
Period High 402.90 402.90 426.90 426.90 426.90 426.90
High On 26-May-17 26-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 366.10 366.10 366.10 334.30 262.00 156.80
Low date 23-May-17 23-May-17 23-May-17 28-Feb-17 26-Dec-16 31-May-16

Moving Average of Sundram Fasteners Ltd.

Current Share Price 398.00
Three Days 389.05
Five Days 386.76
Ten Days 387.86
Fifteen Days 390.92
Twenty Two Days 395.31
Thirty Days 396.92
Fifty Days 392.26
Hundred Days 360.12
Two Hundred Days 324.63

Share Price History of Sundram Fasteners Ltd.

Date Open High Low Close Volume
26-May-17 393.15 402.90 387.30 398.00 153 K
25-May-17 390.00 399.00 381.25 392.45 159 K
24-May-17 383.50 390.00 366.30 376.70 241 K
23-May-17 390.00 392.70 366.10 379.55 124 K
22-May-17 386.05 395.50 384.55 387.10 111 K
19-May-17 393.35 395.00 382.10 385.05 84739
18-May-17 391.00 395.40 388.30 391.40 83754
17-May-17 386.15 395.50 386.15 391.05 62454
16-May-17 390.00 394.45 388.00 389.55 63650
15-May-17 395.80 395.80 386.50 387.70 96511
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.