Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundram Fasteners Ltd.Integrated with Charts ; 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sundram Fasteners (SUNDRMFAST)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FASTNERS 291.65 -4.150  / -1.403% 295.80 1.55 386.53 K SUNDRMFAST 500403

High/Lows & Performance of Sundram Fasteners Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 284.05 292.25 336.80 282.35 166.55 157.35
Price Gain 7.60 -0.600 -45.150 9.30 125.10 134.30
Price Gain in % 2.68 -0.205 -13.406 3.29 75.11 85.35
Period's High 304.35 304.35 349.40 355.00 355.00 355.00
High On 29/11/2016 29/11/2016 03/11/2016 02/11/2016 02/11/2016 02/11/2016
Period's Low 284.55 271.25 271.25 270.55 163.15 135.00
Low On 28/11/2016 22/11/2016 22/11/2016 29/09/2016 06/06/2016 29/02/2016

Moving Average of Sundram Fasteners Ltd.

Current Share Price 291.65
Three Days 294.87
Five Days 295.15
Ten Days 287.84
Fifteen Days 291.84
Twenty Two Days 302.75
Thirty Days 308.06
Fifty Days 303.54
Hundred Days 271.96
Two Hundred Days 216.98

Share Price History of Sundram Fasteners Ltd.

Date High Low Open Close Volume
02/12/2016 296.05 291.0 293.35 291.65 58385
01/12/2016 303.65 294.5 296.0 295.8 77672
30/11/2016 302.5 295.25 299.9 297.15 169843
29/11/2016 304.35 291.45 294.65 297.9 163649
28/11/2016 296.7 284.55 284.6 293.25 208548
25/11/2016 286.9 280.05 283.9 284.05 147843
24/11/2016 285.05 278.0 279.4 280.5 203230
23/11/2016 288.2 276.65 277.1 279.35 203184
22/11/2016 289.0 271.25 284.85 277.35 154843
21/11/2016 292.75 277.4 288.0 281.35 229993
18/11/2016 302.9 288.7 299.85 292.25 172405
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.