Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterling ToolsIntegrated with Charts ; Bearish engulfing, Abandoned baby bullish, Double top, Channel rectangle, Three outside down, Bearish harami, Doji, Weekly Bearish engulfing, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sterling Tools (STERTOOLS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FASTNERS 192.20 0.850  / 0.444% 191.35 26.69 K STERTOOLS

High/Lows & Performance of Sterling Tools

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.15 189.80 175.89 190.16 112.55 83.02
Price Gain -1.950 2.40 16.31 2.04 79.65 109.18
Price Gain in % -1.004 1.26 9.27 1.07 70.77 131.51
Period's High 199.35 203.80 203.80 212.77 212.77 212.77
High On 16/01/2017 09/01/2017 09/01/2017 08/11/2016 08/11/2016 08/11/2016
Period's Low 185.50 185.50 170.24 158.47 104.00 78.52
Low On 18/01/2017 18/01/2017 23/12/2016 21/11/2016 02/08/2016 21/01/2016

Moving Average of Sterling Tools

Current Share Price 192.20
Three Days 190.80
Five Days 192.40
Ten Days 193.70
Fifteen Days 193.88
Twenty Two Days 188.28
Thirty Days 185.41
Fifty Days 182.16
Hundred Days 175.10
Two Hundred Days 140.02

Share Price History of Sterling Tools

Date High Low Open Close Volume
20/01/2017 195.7 190.0 190.0 192.2 17603
19/01/2017 195.5 186.2 194.0 191.35 17210
18/01/2017 196.8 185.5 194.95 188.85 21624
17/01/2017 198.7 193.55 198.7 194.05 9597
16/01/2017 199.35 194.0 194.9 195.55 19213
13/01/2017 197.0 193.0 194.1 194.15 25506
12/01/2017 198.0 194.2 196.1 195.15 24311
11/01/2017 197.5 191.95 194.1 196.9 42758
10/01/2017 198.9 191.3 197.4 193.45 28400
09/01/2017 203.8 190.0 193.55 195.4 79634
06/01/2017 196.8 188.8 195.0 189.8 48650
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.