Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sterling Tools (STERTOOLS)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 403.8 -26.150/ -6.082% 429.95 57.52 K STERTOOLS

Key Technical data of Sterling Tools

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.618 38.52 -67.204 -0.245 381.40 391.47 325.82 425.67 391.07

Key Financial data of Sterling Tools

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1547.82 4.08 19.88 3.60 0.000 8.97 2.00 0.000 2.07 0.000 47.95 1.78 11.81 0.216 59.90 10.39 259.89 -8.120

High/Lows & Performance of Sterling Tools

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 409.95 425.75 432.90 260.60 256.60 188.85
Price Gain -6.150 -21.950 -29.100 143.20 147.20 214.95
Price Gain % -1.500 -5.156 -6.722 54.95 57.37 113.82
Period High 449.70 449.70 464.40 478.00 478.00 478.00
High On 17-Jan-18 17-Jan-18 20-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17
Period Low 381.40 381.40 381.40 246.95 225.20 173.20
Low date 17-Jan-18 17-Jan-18 17-Jan-18 13-Nov-17 30-Aug-17 01-Feb-17

Moving Average of Sterling Tools

Current Share Price 403.80
Three Days 408.02
Five Days 404.95
Ten Days 413.56
Fifteen Days 418.91
Twenty Two Days 427.32
Thirty Days 428.25
Fifty Days 397.75
Hundred Days 325.82
Two Hundred Days 289.15

Share Price History of Sterling Tools

Date Open High Low Close Volume
18-Jan-18 433.95 434.80 400.20 403.80 109 K
17-Jan-18 390.90 449.70 381.40 429.95 384 K
16-Jan-18 397.00 403.65 389.95 390.30 45299
15-Jan-18 402.50 409.95 396.00 397.85 40402
12-Jan-18 418.65 418.75 401.00 402.85 27765
11-Jan-18 415.00 425.00 407.00 409.95 42449
10-Jan-18 427.45 434.90 410.35 413.60 52410
09-Jan-18 427.00 434.90 427.00 430.05 14332
08-Jan-18 425.00 435.00 423.10 431.20 21103
05-Jan-18 425.75 434.95 422.55 426.10 33009
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.