Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterling ToolsIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought by Slow Stochastic, Bullish engulfing, Double Top, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Sterling Tools (STERTOOLS)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 258.1 -11.550/ -4.283% 269.65 18.12 K STERTOOLS

High/Lows & Performance of Sterling Tools

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.10 249.15 235.85 236.70 203.05 157.54
Price Gain 4.00 8.95 22.25 21.40 55.05 100.56
Price Gain % 1.57 3.59 9.43 9.04 27.11 63.83
Period High 277.00 277.00 277.00 285.00 287.90 287.90
High On 20-Sep-17 20-Sep-17 20-Sep-17 05-Jul-17 15-May-17 15-May-17
Period Low 252.10 249.35 225.20 220.60 202.00 132.22
Low date 22-Sep-17 11-Sep-17 30-Aug-17 28-Jun-17 23-Mar-17 29-Sep-16

Moving Average of Sterling Tools

Current Share Price 258.10
Three Days 267.52
Five Days 264.62
Ten Days 262.16
Fifteen Days 256.09
Twenty Two Days 248.56
Thirty Days 246.52
Fifty Days 248.75
Hundred Days 253.15
Two Hundred Days 227.84

Share Price History of Sterling Tools

Date Open High Low Close Volume
22-Sep-17 268.00 269.20 252.10 258.10 13676
21-Sep-17 275.00 275.00 264.00 269.65 8289
20-Sep-17 259.00 277.00 256.25 274.80 58164
19-Sep-17 263.00 263.00 258.20 260.10 8064
18-Sep-17 254.10 267.60 254.10 260.45 16559
15-Sep-17 258.00 258.45 252.55 254.10 6289
14-Sep-17 266.45 269.20 260.00 260.05 15793
13-Sep-17 269.70 269.70 258.30 265.45 37117
12-Sep-17 254.95 269.80 254.00 266.80 53944
11-Sep-17 252.95 255.80 249.35 252.05 11909
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.