Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterling ToolsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sterling Tools (STERTOOLS)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 231.35 -5.350/ -2.260% 236.7 21.29 K STERTOOLS

High/Lows & Performance of Sterling Tools

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.85 255.80 271.05 208.05 174.05 95.89
Price Gain -12.500 -24.450 -39.700 23.30 57.30 135.46
Price Gain % -5.126 -9.558 -14.647 11.20 32.92 141.27
Period High 244.90 256.95 280.00 287.90 287.90 287.90
High On 23-Jun-17 12-Jun-17 26-May-17 15-May-17 15-May-17 15-May-17
Period Low 226.70 226.70 226.70 204.00 170.30 88.80
Low date 23-Jun-17 23-Jun-17 23-Jun-17 24-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Sterling Tools

Current Share Price 231.35
Three Days 235.53
Five Days 236.75
Ten Days 242.19
Fifteen Days 247.85
Twenty Two Days 252.49
Thirty Days 258.90
Fifty Days 259.24
Hundred Days 230.93
Two Hundred Days 203.90

Share Price History of Sterling Tools

Date Open High Low Close Volume
23-Jun-17 244.90 244.90 226.70 231.35 18793
22-Jun-17 241.95 242.00 235.95 236.70 19547
21-Jun-17 237.00 242.00 232.45 238.55 23776
20-Jun-17 240.05 241.90 235.20 237.50 10630
19-Jun-17 244.00 244.05 235.00 239.65 19621
16-Jun-17 244.80 244.95 241.95 243.85 18575
15-Jun-17 251.90 252.20 243.90 244.80 26498
14-Jun-17 248.30 250.70 244.30 248.05 40842
13-Jun-17 253.85 255.95 246.00 249.85 26779
12-Jun-17 256.95 256.95 248.00 251.60 7724
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.