Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterling ToolsIntegrated with Charts ; Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sterling Tools (STERTOOLS)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 205.0 -3.050/ -1.466% 208.05 25.07 K STERTOOLS

High/Lows & Performance of Sterling Tools

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 203.25 202.15 195.95 174.05 155.99 90.34
Price Gain 1.75 2.85 9.05 30.95 49.01 114.66
Price Gain % 0.861 1.41 4.62 17.78 31.42 126.92
Period High 208.85 211.00 213.00 213.00 213.00 213.00
High On 23-Mar-17 14-Mar-17 07-Mar-17 07-Mar-17 07-Mar-17 07-Mar-17
Period Low 198.00 198.00 189.00 170.30 132.22 86.22
Low date 22-Mar-17 22-Mar-17 27-Feb-17 26-Dec-16 29-Sep-16 29-Mar-16

Moving Average of Sterling Tools

Current Share Price 205.00
Three Days 205.37
Five Days 204.06
Ten Days 204.20
Fifteen Days 205.42
Twenty Two Days 202.67
Thirty Days 199.38
Fifty Days 194.65
Hundred Days 188.19
Two Hundred Days 160.43

Share Price History of Sterling Tools

Date Open High Low Close Volume
24-Mar-17 206.00 208.80 204.00 205.00 11476
23-Mar-17 204.15 208.85 202.00 208.05 15663
22-Mar-17 200.35 204.25 198.00 203.05 17836
21-Mar-17 200.45 202.95 199.40 201.85 8216
20-Mar-17 205.40 205.40 198.00 202.35 13492
17-Mar-17 204.05 206.00 199.00 203.25 15453
16-Mar-17 208.50 209.80 201.10 203.85 20427
15-Mar-17 208.95 209.00 205.00 205.65 9069
14-Mar-17 211.00 211.00 204.05 206.80 19300
10-Mar-17 207.95 209.10 199.90 202.15 18887
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.