Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterling ToolsIntegrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sterling Tools (STERTOOLS)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 261.1 0.450/ 0.173% 260.65 59.88 K STERTOOLS

High/Lows & Performance of Sterling Tools

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.40 232.55 205.00 189.85 195.70 102.86
Price Gain -2.300 28.55 56.10 71.25 65.40 158.24
Price Gain % -0.873 12.28 27.37 37.53 33.42 153.84
Period High 268.00 268.80 268.80 268.80 268.80 268.80
High On 18-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 251.30 230.10 204.10 173.20 158.47 86.40
Low date 19-Apr-17 11-Apr-17 27-Mar-17 01-Feb-17 21-Nov-16 02-Jun-16

Moving Average of Sterling Tools

Current Share Price 261.10
Three Days 260.27
Five Days 259.51
Ten Days 253.39
Fifteen Days 243.52
Twenty Two Days 233.42
Thirty Days 225.65
Fifty Days 213.75
Hundred Days 198.74
Two Hundred Days 174.17

Share Price History of Sterling Tools

Date Open High Low Close Volume
24-Apr-17 261.00 265.00 258.00 261.10 18568
21-Apr-17 262.00 264.90 256.30 260.65 16512
20-Apr-17 265.90 265.90 255.80 259.05 16479
19-Apr-17 259.60 262.00 251.30 259.85 22147
18-Apr-17 261.75 268.00 255.30 256.90 28380
17-Apr-17 259.00 268.80 243.35 263.40 57059
13-Apr-17 253.65 268.45 252.20 259.55 155 K
12-Apr-17 235.95 261.80 232.00 249.85 350 K
11-Apr-17 234.55 237.00 230.10 231.00 66088
10-Apr-17 228.00 234.50 223.60 232.55 229 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.