Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterling ToolsIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Three outside down, Bullish engulfing, Weekly Bearish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sterling Tools (STERTOOLS)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 261.45 -9.600/ -3.542% 271.05 22.23 K STERTOOLS

High/Lows & Performance of Sterling Tools

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 283.85 272.70 261.10 195.95 178.48 90.00
Price Gain -22.400 -11.250 0.350 65.50 82.97 171.45
Price Gain % -7.891 -4.125 0.134 33.43 46.49 190.50
Period High 285.25 287.90 287.90 287.90 287.90 287.90
High On 22-May-17 15-May-17 15-May-17 15-May-17 15-May-17 15-May-17
Period Low 255.20 255.20 237.35 189.00 170.24 86.40
Low date 23-May-17 23-May-17 02-May-17 27-Feb-17 23-Dec-16 02-Jun-16

Moving Average of Sterling Tools

Current Share Price 261.45
Three Days 268.58
Five Days 273.19
Ten Days 276.61
Fifteen Days 271.51
Twenty Two Days 265.81
Thirty Days 262.94
Fifty Days 242.96
Hundred Days 217.40
Two Hundred Days 191.08

Share Price History of Sterling Tools

Date Open High Low Close Volume
24-May-17 270.80 274.55 260.10 261.45 11536
23-May-17 271.55 277.75 255.20 271.05 20651
22-May-17 282.95 285.25 270.20 273.25 17723
19-May-17 277.05 285.25 274.15 280.00 18444
18-May-17 283.80 283.80 273.55 280.20 22208
17-May-17 285.90 285.90 277.35 283.85 11691
16-May-17 280.00 287.45 279.00 280.20 32050
15-May-17 275.65 287.90 274.00 282.00 29465
12-May-17 274.00 283.70 267.00 279.85 26300
11-May-17 274.90 284.00 272.00 274.25 43317
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.