Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterling ToolsIntegrated with Charts ; Channel rectangle, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Sterling Tools (STERTOOLS)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 195.35 -0.600/ -0.306% 195.95 37.91 K STERTOOLS

High/Lows & Performance of Sterling Tools

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.50 191.10 185.45 174.96 141.16 83.00
Price Gain 4.85 4.25 9.90 20.39 54.19 112.35
Price Gain % 2.55 2.22 5.34 11.65 38.39 135.36
Period High 198.50 198.50 201.00 203.80 212.77 212.77
High On 23-Feb-17 23-Feb-17 06-Feb-17 09-Jan-17 08-Nov-16 08-Nov-16
Period Low 188.70 186.35 173.20 170.24 132.22 80.42
Low date 21-Feb-17 16-Feb-17 01-Feb-17 23-Dec-16 29-Sep-16 29-Feb-16

Moving Average of Sterling Tools

Current Share Price 195.35
Three Days 195.38
Five Days 193.48
Ten Days 191.88
Fifteen Days 190.89
Twenty Two Days 187.36
Thirty Days 188.62
Fifty Days 186.98
Hundred Days 184.36
Two Hundred Days 150.70

Share Price History of Sterling Tools

Date Open High Low Close Volume
27-Feb-17 198.40 198.40 189.00 195.35 23241
23-Feb-17 196.45 198.50 193.00 195.95 43717
22-Feb-17 192.95 197.00 189.55 194.85 39149
21-Feb-17 192.00 193.80 188.70 190.75 24088
20-Feb-17 191.60 194.00 189.55 190.50 13935
17-Feb-17 188.35 193.00 187.15 191.20 24616
16-Feb-17 189.00 192.80 186.35 188.30 13455
15-Feb-17 193.45 195.00 187.55 189.90 21493
14-Feb-17 193.85 193.90 190.20 190.90 12850
13-Feb-17 198.00 199.00 188.00 191.10 55273
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.