Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterling ToolsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Three outside down, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sterling Tools (STERTOOLS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FASTNERS 902.05 -13.400  / -1.464% 915.45 6327.00 STERTOOLS

High/Lows & Performance of Sterling Tools

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 881.25 874.80 954.00 721.00 450.70 466.80
Price Gain 20.80 27.25 -51.950 181.05 451.35 435.25
Price Gain in % 2.36 3.11 -5.445 25.11 100.14 93.24
Period's High 921.00 921.00 1038.00 1063.85 1063.85 1063.85
High On 08/12/2016 08/12/2016 10/11/2016 08/11/2016 08/11/2016 08/11/2016
Period's Low 871.35 860.00 792.35 661.10 438.00 392.00
Low On 05/12/2016 02/12/2016 21/11/2016 29/09/2016 13/06/2016 13/01/2016

Moving Average of Sterling Tools

Current Share Price 902.05
Three Days 903.68
Five Days 899.21
Ten Days 892.00
Fifteen Days 881.08
Twenty Two Days 893.28
Thirty Days 911.82
Fifty Days 896.70
Hundred Days 784.89
Two Hundred Days 626.54

Share Price History of Sterling Tools

Date High Low Open Close Volume
09/12/2016 920.0 891.2 906.0 902.05 2017
08/12/2016 921.0 900.0 915.0 915.45 2686
07/12/2016 915.0 886.85 915.0 893.55 2206
06/12/2016 909.0 881.05 898.0 899.35 4526
05/12/2016 890.0 871.35 877.2 885.65 1091
02/12/2016 907.0 860.0 907.0 881.25 3128
01/12/2016 918.0 862.8 918.0 896.8 1701
30/11/2016 900.0 885.0 885.0 889.5 1475
29/11/2016 890.0 861.4 890.0 882.1 2431
28/11/2016 888.9 860.0 880.0 874.35 4222
25/11/2016 923.0 864.15 919.0 874.8 12535
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.