Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterling ToolsIntegrated with Charts ; Bullish piercing, Inverted hammer structure, Bullish engulfing, Overbought By Fast Stochatic, Doji, Spinning top, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sterling Tools (STERTOOLS)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 245.0 -0.550/ -0.224% 245.55 46.24 K STERTOOLS

High/Lows & Performance of Sterling Tools

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.40 238.95 256.60 280.20 191.20 147.47
Price Gain 6.60 6.05 -11.600 -35.200 53.80 97.53
Price Gain % 2.77 2.53 -4.521 -12.562 28.14 66.14
Period High 248.90 248.90 281.80 285.25 287.90 287.90
High On 17-Aug-17 17-Aug-17 21-Jul-17 22-May-17 15-May-17 15-May-17
Period Low 235.55 225.55 225.55 220.60 188.70 132.22
Low date 14-Aug-17 11-Aug-17 11-Aug-17 28-Jun-17 21-Feb-17 29-Sep-16

Moving Average of Sterling Tools

Current Share Price 245.00
Three Days 245.20
Five Days 243.80
Ten Days 240.26
Fifteen Days 241.39
Twenty Two Days 248.21
Thirty Days 251.12
Fifty Days 248.61
Hundred Days 251.58
Two Hundred Days 219.88

Share Price History of Sterling Tools

Date Open High Low Close Volume
18-Aug-17 244.60 246.95 242.50 245.00 5022
17-Aug-17 245.00 248.90 245.00 245.55 8507
16-Aug-17 245.10 247.00 240.00 245.05 10043
14-Aug-17 238.00 245.95 235.55 245.00 26043
11-Aug-17 245.00 245.00 225.55 238.40 25352
10-Aug-17 234.05 238.40 232.00 234.25 34529
09-Aug-17 232.05 237.70 232.00 235.40 10185
08-Aug-17 241.00 241.00 235.20 236.45 7110
07-Aug-17 242.00 248.50 235.60 238.60 12284
04-Aug-17 239.10 242.45 238.00 238.95 4109
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.