Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sterling Tools (STERTOOLS)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 380.85 -3.250/ -0.846% 384.1 165.61 K STERTOOLS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sterling Tools

High/Lows & Performance of Sterling Tools

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 317.20 259.65 264.60 235.25 261.45 178.48
Price Gain 63.65 121.20 116.25 145.60 119.40 202.37
Price Gain % 20.07 46.68 43.93 61.89 45.67 113.39
Period High 413.35 413.35 413.35 413.35 413.35 413.35
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17
Period Low 326.00 246.95 246.95 225.20 220.60 170.24
Low date 20-Nov-17 13-Nov-17 13-Nov-17 30-Aug-17 28-Jun-17 23-Dec-16

Moving Average of Sterling Tools

Current Share Price 380.85
Three Days 382.10
Five Days 381.93
Ten Days 340.64
Fifteen Days 314.77
Twenty Two Days 299.87
Thirty Days 289.38
Fifty Days 273.91
Hundred Days 261.26
Two Hundred Days 247.52

Share Price History of Sterling Tools

Date Open High Low Close Volume
24-Nov-17 385.00 392.00 376.30 380.85 54956
23-Nov-17 375.20 398.85 372.60 384.10 81826
22-Nov-17 380.00 388.85 361.00 381.35 181 K
21-Nov-17 398.50 413.35 372.40 382.75 527 K
20-Nov-17 329.90 380.60 326.00 380.60 970 K
17-Nov-17 318.00 324.50 311.35 317.20 66715
16-Nov-17 320.00 320.00 307.50 311.25 111 K
15-Nov-17 316.00 341.60 306.05 320.15 963 K
14-Nov-17 265.00 299.00 262.00 299.00 430 K
13-Nov-17 262.00 262.00 246.95 249.20 25282
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.