Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterling ToolsIntegrated with Charts ; Price Rise with High Volume, Three black crows, Weekly Spinning top, Bullish engulfing, Dark cloud cover, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sterling Tools (STERTOOLS)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 259.9 -4.100/ -1.553% 264.0 54.16 K STERTOOLS

High/Lows & Performance of Sterling Tools

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 256.60 256.35 231.35 258.20 185.75 113.79
Price Gain 3.30 3.55 28.55 1.70 74.15 146.11
Price Gain % 1.29 1.38 12.34 0.658 39.92 128.40
Period High 281.80 281.80 285.00 287.90 287.90 287.90
High On 21-Jul-17 21-Jul-17 05-Jul-17 15-May-17 15-May-17 15-May-17
Period Low 255.10 248.10 220.60 220.60 173.20 104.00
Low date 19-Jul-17 14-Jul-17 28-Jun-17 28-Jun-17 01-Feb-17 02-Aug-16

Moving Average of Sterling Tools

Current Share Price 259.90
Three Days 263.42
Five Days 265.69
Ten Days 262.28
Fifteen Days 263.33
Twenty Two Days 254.39
Thirty Days 251.18
Fifty Days 257.00
Hundred Days 245.11
Two Hundred Days 214.91

Share Price History of Sterling Tools

Date Open High Low Close Volume
25-Jul-17 268.15 268.45 259.20 259.90 11447
24-Jul-17 268.95 271.90 262.50 264.00 15239
21-Jul-17 280.00 281.80 262.55 266.35 59054
20-Jul-17 260.00 277.00 260.00 275.25 668 K
19-Jul-17 255.10 268.60 255.10 262.95 28669
18-Jul-17 256.95 263.45 255.00 256.60 6460
17-Jul-17 266.85 271.00 259.00 261.00 7070
14-Jul-17 253.00 273.45 248.10 263.25 33526
13-Jul-17 260.00 265.95 252.05 253.45 26286
12-Jul-17 263.95 263.95 254.10 260.00 5578
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.